{"slug":"euro","titulo":"Euro (venda)","descricao":"Taxa de câmbio do euro, cotação de venda, em reais por euro.","orgao":"Banco Central do Brasil","produtor":"Banco Central do Brasil","unidade":"R$","freq":"diária","fonte":"Banco Central do Brasil — SGS, série 21619 (Euro (venda))","id":"bcb-sgs:21619","api":"https://api.bcb.gov.br/dados/serie/bcdata.sgs.21619/dados?formato=json","licenca_nome":"ODbL 1.0 (Portal de Dados Abertos do BCB)","licenca_url":"https://opendatacommons.org/licenses/odbl/1-0/","coletado_em":"2026-10-16","frase":"O euro fechou a R$ 5,7088 por euro (venda) em 16/10/2026, segundo o Banco Central do Brasil (SGS, série 21619). Um ano antes, em 16/10/2025, estava a R$ 6,3409.","ultimo":{"data":"2026-10-16","valor":5.7088},"url":"https://atlasmercados.com.br/indicador/euro","observacoes":[{"data":"2017-10-16","valor":3.7296},{"data":"2017-10-17","valor":3.7335},{"data":"2017-10-18","valor":3.7311},{"data":"2017-10-19","valor":3.7615},{"data":"2017-10-20","valor":3.7528},{"data":"2017-10-23","valor":3.7597},{"data":"2017-10-24","valor":3.8191},{"data":"2017-10-25","valor":3.8256},{"data":"2017-10-26","valor":3.7979},{"data":"2017-10-27","valor":3.7987},{"data":"2017-10-30","valor":3.7816},{"data":"2017-10-31","valor":3.814},{"data":"2017-11-01","valor":3.8082},{"data":"2017-11-03","valor":3.822},{"data":"2017-11-06","valor":3.8064},{"data":"2017-11-07","valor":3.7902},{"data":"2017-11-08","valor":3.771},{"data":"2017-11-09","valor":3.7828},{"data":"2017-11-10","valor":3.8102},{"data":"2017-11-13","valor":3.8333},{"data":"2017-11-14","valor":3.859},{"data":"2017-11-16","valor":3.8648},{"data":"2017-11-17","valor":3.8677},{"data":"2017-11-20","valor":3.8361},{"data":"2017-11-21","valor":3.8255},{"data":"2017-11-22","valor":3.835},{"data":"2017-11-23","valor":3.835},{"data":"2017-11-24","valor":3.8502},{"data":"2017-11-27","valor":3.8465},{"data":"2017-11-28","valor":3.8285},{"data":"2017-11-29","valor":3.8036},{"data":"2017-11-30","valor":3.8839},{"data":"2017-12-01","valor":3.8716},{"data":"2017-12-04","valor":3.85},{"data":"2017-12-05","valor":3.8256},{"data":"2017-12-06","valor":3.8152},{"data":"2017-12-07","valor":3.8809},{"data":"2017-12-08","valor":3.8573},{"data":"2017-12-11","valor":3.8744},{"data":"2017-12-12","valor":3.8934},{"data":"2017-12-13","valor":3.8824},{"data":"2017-12-14","valor":3.9345},{"data":"2017-12-15","valor":3.9085},{"data":"2017-12-18","valor":3.8832},{"data":"2017-12-19","valor":3.8835},{"data":"2017-12-20","valor":3.9033},{"data":"2017-12-21","valor":3.9221},{"data":"2017-12-22","valor":3.9363},{"data":"2017-12-26","valor":3.9435},{"data":"2017-12-27","valor":3.933},{"data":"2017-12-28","valor":3.9531},{"data":"2017-12-29","valor":3.9693},{"data":"2018-01-02","valor":3.937},{"data":"2018-01-03","valor":3.9097},{"data":"2018-01-04","valor":3.9053},{"data":"2018-01-05","valor":3.9001},{"data":"2018-01-08","valor":3.8728},{"data":"2018-01-09","valor":3.8617},{"data":"2018-01-10","valor":3.8915},{"data":"2018-01-11","valor":3.8916},{"data":"2018-01-12","valor":3.9094},{"data":"2018-01-15","valor":3.9196},{"data":"2018-01-16","valor":3.9339},{"data":"2018-01-17","valor":3.951},{"data":"2018-01-18","valor":3.9393},{"data":"2018-01-19","valor":3.9323},{"data":"2018-01-22","valor":3.9094},{"data":"2018-01-23","valor":3.9602},{"data":"2018-01-24","valor":3.9624},{"data":"2018-01-25","valor":3.9214},{"data":"2018-01-26","valor":3.9133},{"data":"2018-01-29","valor":3.9103},{"data":"2018-01-30","valor":3.9396},{"data":"2018-01-31","valor":3.9404},{"data":"2018-02-01","valor":3.9482},{"data":"2018-02-02","valor":3.9857},{"data":"2018-02-05","valor":4.0133},{"data":"2018-02-06","valor":4.0235},{"data":"2018-02-07","valor":4.0071},{"data":"2018-02-08","valor":4.0146},{"data":"2018-02-09","valor":4.0235},{"data":"2018-02-14","valor":4.0364},{"data":"2018-02-15","valor":4.026},{"data":"2018-02-16","valor":4.0295},{"data":"2018-02-19","valor":4.0101},{"data":"2018-02-20","valor":4.012},{"data":"2018-02-21","valor":4.0111},{"data":"2018-02-22","valor":4.0167},{"data":"2018-02-23","valor":3.987},{"data":"2018-02-26","valor":3.9756},{"data":"2018-02-27","valor":3.9637},{"data":"2018-02-28","valor":3.9585},{"data":"2018-03-01","valor":3.9728},{"data":"2018-03-02","valor":4.0154},{"data":"2018-03-05","valor":4.0174},{"data":"2018-03-06","valor":3.9985},{"data":"2018-03-07","valor":4.009},{"data":"2018-03-08","valor":4.0085},{"data":"2018-03-09","valor":4.0038},{"data":"2018-03-12","valor":4.0164},{"data":"2018-03-13","valor":4.029},{"data":"2018-03-14","valor":4.0284},{"data":"2018-03-15","valor":4.0486},{"data":"2018-03-16","valor":4.0414},{"data":"2018-03-19","valor":4.0583},{"data":"2018-03-20","valor":4.0471},{"data":"2018-03-21","valor":4.0394},{"data":"2018-03-22","valor":4.067},{"data":"2018-03-23","valor":4.0842},{"data":"2018-03-26","valor":4.1098},{"data":"2018-03-27","valor":4.1274},{"data":"2018-03-28","valor":4.1231},{"data":"2018-03-29","valor":4.085},{"data":"2018-04-02","valor":4.0685},{"data":"2018-04-03","valor":4.0638},{"data":"2018-04-04","valor":4.1228},{"data":"2018-04-05","valor":4.0595},{"data":"2018-04-06","valor":4.1325},{"data":"2018-04-09","valor":4.1772},{"data":"2018-04-10","valor":4.2193},{"data":"2018-04-11","valor":4.2177},{"data":"2018-04-12","valor":4.1716},{"data":"2018-04-13","valor":4.2024},{"data":"2018-04-16","valor":4.2394},{"data":"2018-04-17","valor":4.2027},{"data":"2018-04-18","valor":4.1902},{"data":"2018-04-19","valor":4.1921},{"data":"2018-04-20","valor":4.189},{"data":"2018-04-23","valor":4.2052},{"data":"2018-04-24","valor":4.2391},{"data":"2018-04-25","valor":4.2675},{"data":"2018-04-26","valor":4.2371},{"data":"2018-04-27","valor":4.1993},{"data":"2018-04-30","valor":4.2031},{"data":"2018-05-02","valor":4.2395},{"data":"2018-05-03","valor":4.2478},{"data":"2018-05-04","valor":4.2186},{"data":"2018-05-07","valor":4.2291},{"data":"2018-05-08","valor":4.2462},{"data":"2018-05-09","valor":4.2603},{"data":"2018-05-10","valor":4.232},{"data":"2018-05-11","valor":4.2695},{"data":"2018-05-14","valor":4.3237},{"data":"2018-05-15","valor":4.3604},{"data":"2018-05-16","valor":4.3387},{"data":"2018-05-17","valor":4.3504},{"data":"2018-05-18","valor":4.4167},{"data":"2018-05-21","valor":4.363},{"data":"2018-05-22","valor":4.3018},{"data":"2018-05-23","valor":4.2688},{"data":"2018-05-24","valor":4.2739},{"data":"2018-05-25","valor":4.2693},{"data":"2018-05-28","valor":4.3145},{"data":"2018-05-29","valor":4.3076},{"data":"2018-05-30","valor":4.3611},{"data":"2018-06-01","valor":4.3702},{"data":"2018-06-04","valor":4.3771},{"data":"2018-06-05","valor":4.4072},{"data":"2018-06-06","valor":4.4984},{"data":"2018-06-07","valor":4.6086},{"data":"2018-06-08","valor":4.4579},{"data":"2018-06-11","valor":4.3572},{"data":"2018-06-12","valor":4.3679},{"data":"2018-06-13","valor":4.3668},{"data":"2018-06-14","valor":4.312},{"data":"2018-06-15","valor":4.3844},{"data":"2018-06-18","valor":4.3576},{"data":"2018-06-19","valor":4.3501},{"data":"2018-06-20","valor":4.3286},{"data":"2018-06-21","valor":4.3968},{"data":"2018-06-22","valor":4.381},{"data":"2018-06-25","valor":4.4164},{"data":"2018-06-26","valor":4.4043},{"data":"2018-06-27","valor":4.4453},{"data":"2018-06-28","valor":4.4627},{"data":"2018-06-29","valor":4.5032},{"data":"2018-07-02","valor":4.5327},{"data":"2018-07-03","valor":4.535},{"data":"2018-07-04","valor":4.5471},{"data":"2018-07-05","valor":4.5847},{"data":"2018-07-06","valor":4.6088},{"data":"2018-07-09","valor":4.5444},{"data":"2018-07-10","valor":4.5108},{"data":"2018-07-11","valor":4.504},{"data":"2018-07-12","valor":4.5093},{"data":"2018-07-13","valor":4.5212},{"data":"2018-07-16","valor":4.5191},{"data":"2018-07-17","valor":4.511},{"data":"2018-07-18","valor":4.4803},{"data":"2018-07-19","valor":4.5078},{"data":"2018-07-20","valor":4.4256},{"data":"2018-07-23","valor":4.4368},{"data":"2018-07-24","valor":4.3767},{"data":"2018-07-25","valor":4.3345},{"data":"2018-07-26","valor":4.3407},{"data":"2018-07-27","valor":4.333},{"data":"2018-07-30","valor":4.3538},{"data":"2018-07-31","valor":4.3959},{"data":"2018-08-01","valor":4.3741},{"data":"2018-08-02","valor":4.3725},{"data":"2018-08-03","valor":4.3146},{"data":"2018-08-06","valor":4.3042},{"data":"2018-08-07","valor":4.3053},{"data":"2018-08-08","valor":4.3518},{"data":"2018-08-09","valor":4.3985},{"data":"2018-08-10","valor":4.3862},{"data":"2018-08-13","valor":4.4435},{"data":"2018-08-14","valor":4.4056},{"data":"2018-08-15","valor":4.4351},{"data":"2018-08-16","valor":4.4205},{"data":"2018-08-17","valor":4.4943},{"data":"2018-08-20","valor":4.5112},{"data":"2018-08-21","valor":4.5997},{"data":"2018-08-22","valor":4.7242},{"data":"2018-08-23","valor":4.7121},{"data":"2018-08-24","valor":4.7493},{"data":"2018-08-27","valor":4.751},{"data":"2018-08-28","valor":4.8277},{"data":"2018-08-29","valor":4.8383},{"data":"2018-08-30","valor":4.8698},{"data":"2018-08-31","valor":4.7961},{"data":"2018-09-03","valor":4.797},{"data":"2018-09-04","valor":4.8175},{"data":"2018-09-05","valor":4.835},{"data":"2018-09-06","valor":4.8197},{"data":"2018-09-10","valor":4.7589},{"data":"2018-09-11","valor":4.8274},{"data":"2018-09-12","valor":4.7968},{"data":"2018-09-13","valor":4.8611},{"data":"2018-09-14","valor":4.8814},{"data":"2018-09-17","valor":4.8733},{"data":"2018-09-18","valor":4.8373},{"data":"2018-09-19","valor":4.8319},{"data":"2018-09-20","valor":4.8151},{"data":"2018-09-21","valor":4.7819},{"data":"2018-09-24","valor":4.7803},{"data":"2018-09-25","valor":4.8598},{"data":"2018-09-26","valor":4.7706},{"data":"2018-09-27","valor":4.6795},{"data":"2018-09-28","valor":4.6545},{"data":"2018-10-01","valor":4.6592},{"data":"2018-10-02","valor":4.5672},{"data":"2018-10-03","valor":4.4424},{"data":"2018-10-04","valor":4.4931},{"data":"2018-10-05","valor":4.4515},{"data":"2018-10-08","valor":4.3144},{"data":"2018-10-09","valor":4.2936},{"data":"2018-10-10","valor":4.3294},{"data":"2018-10-11","valor":4.333},{"data":"2018-10-15","valor":4.3286},{"data":"2018-10-16","valor":4.2993},{"data":"2018-10-17","valor":4.2711},{"data":"2018-10-18","valor":4.2485},{"data":"2018-10-19","valor":4.2693},{"data":"2018-10-22","valor":4.232},{"data":"2018-10-23","valor":4.2575},{"data":"2018-10-24","valor":4.2211},{"data":"2018-10-25","valor":4.2103},{"data":"2018-10-26","valor":4.1862},{"data":"2018-10-29","valor":4.1423},{"data":"2018-10-30","valor":4.2068},{"data":"2018-10-31","valor":4.2136},{"data":"2018-11-01","valor":4.2142},{"data":"2018-11-05","valor":4.2235},{"data":"2018-11-06","valor":4.2812},{"data":"2018-11-07","valor":4.3156},{"data":"2018-11-08","valor":4.2757},{"data":"2018-11-09","valor":4.2547},{"data":"2018-11-12","valor":4.2223},{"data":"2018-11-13","valor":4.2569},{"data":"2018-11-14","valor":4.2987},{"data":"2018-11-16","valor":4.2805},{"data":"2018-11-19","valor":4.2946},{"data":"2018-11-20","valor":4.2857},{"data":"2018-11-21","valor":4.3151},{"data":"2018-11-22","valor":4.3456},{"data":"2018-11-23","valor":4.3222},{"data":"2018-11-26","valor":4.3893},{"data":"2018-11-27","valor":4.3985},{"data":"2018-11-28","valor":4.3568},{"data":"2018-11-29","valor":4.3914},{"data":"2018-11-30","valor":4.3806},{"data":"2018-12-03","valor":4.3423},{"data":"2018-12-04","valor":4.365},{"data":"2018-12-05","valor":4.3666},{"data":"2018-12-06","valor":4.4639},{"data":"2018-12-07","valor":4.4376},{"data":"2018-12-10","valor":4.4613},{"data":"2018-12-11","valor":4.4233},{"data":"2018-12-12","valor":4.3906},{"data":"2018-12-13","valor":4.4011},{"data":"2018-12-14","valor":4.4109},{"data":"2018-12-17","valor":4.4383},{"data":"2018-12-18","valor":4.4328},{"data":"2018-12-19","valor":4.4471},{"data":"2018-12-20","valor":4.4021},{"data":"2018-12-21","valor":4.4104},{"data":"2018-12-24","valor":4.431},{"data":"2018-12-27","valor":4.4974},{"data":"2018-12-28","valor":4.439},{"data":"2018-12-31","valor":4.439},{"data":"2019-01-02","valor":4.3852},{"data":"2019-01-03","valor":4.2868},{"data":"2019-01-04","valor":4.2725},{"data":"2019-01-07","valor":4.2518},{"data":"2019-01-08","valor":4.257},{"data":"2019-01-09","valor":4.2567},{"data":"2019-01-10","valor":4.2499},{"data":"2019-01-11","valor":4.2612},{"data":"2019-01-14","valor":4.2726},{"data":"2019-01-15","valor":4.2447},{"data":"2019-01-16","valor":4.2412},{"data":"2019-01-17","valor":4.2805},{"data":"2019-01-18","valor":4.2644},{"data":"2019-01-21","valor":4.2863},{"data":"2019-01-22","valor":4.2723},{"data":"2019-01-23","valor":4.3176},{"data":"2019-01-24","valor":4.3033},{"data":"2019-01-25","valor":4.2833},{"data":"2019-01-28","valor":4.3056},{"data":"2019-01-29","valor":4.2703},{"data":"2019-01-30","valor":4.2445},{"data":"2019-01-31","valor":4.1927},{"data":"2019-02-01","valor":4.2121},{"data":"2019-02-04","valor":4.2008},{"data":"2019-02-05","valor":4.1951},{"data":"2019-02-06","valor":4.2146},{"data":"2019-02-07","valor":4.221},{"data":"2019-02-08","valor":4.2163},{"data":"2019-02-11","valor":4.2229},{"data":"2019-02-12","valor":4.2133},{"data":"2019-02-13","valor":4.2127},{"data":"2019-02-14","valor":4.2668},{"data":"2019-02-15","valor":4.1874},{"data":"2019-02-18","valor":4.2201},{"data":"2019-02-19","valor":4.2177},{"data":"2019-02-20","valor":4.2112},{"data":"2019-02-21","valor":4.267},{"data":"2019-02-22","valor":4.2453},{"data":"2019-02-25","valor":4.2307},{"data":"2019-02-26","valor":4.2712},{"data":"2019-02-27","valor":4.2524},{"data":"2019-02-28","valor":4.2578},{"data":"2019-03-01","valor":4.3079},{"data":"2019-03-06","valor":4.3317},{"data":"2019-03-07","valor":4.3232},{"data":"2019-03-08","valor":4.3462},{"data":"2019-03-11","valor":4.318},{"data":"2019-03-12","valor":4.3002},{"data":"2019-03-13","valor":4.3278},{"data":"2019-03-14","valor":4.3333},{"data":"2019-03-15","valor":4.3436},{"data":"2019-03-18","valor":4.3214},{"data":"2019-03-19","valor":4.2852},{"data":"2019-03-20","valor":4.3024},{"data":"2019-03-21","valor":4.3142},{"data":"2019-03-22","valor":4.3807},{"data":"2019-03-25","valor":4.3907},{"data":"2019-03-26","valor":4.3597},{"data":"2019-03-27","valor":4.4321},{"data":"2019-03-28","valor":4.4587},{"data":"2019-03-29","valor":4.376},{"data":"2019-04-01","valor":4.337},{"data":"2019-04-02","valor":4.325},{"data":"2019-04-03","valor":4.3225},{"data":"2019-04-04","valor":4.3432},{"data":"2019-04-05","valor":4.3326},{"data":"2019-04-08","valor":4.3541},{"data":"2019-04-09","valor":4.3495},{"data":"2019-04-10","valor":4.3207},{"data":"2019-04-11","valor":4.3249},{"data":"2019-04-12","valor":4.3733},{"data":"2019-04-15","valor":4.378},{"data":"2019-04-16","valor":4.3952},{"data":"2019-04-17","valor":4.4316},{"data":"2019-04-18","valor":4.4268},{"data":"2019-04-22","valor":4.4173},{"data":"2019-04-23","valor":4.4224},{"data":"2019-04-24","valor":4.4362},{"data":"2019-04-25","valor":4.4262},{"data":"2019-04-26","valor":4.3902},{"data":"2019-04-29","valor":4.3966},{"data":"2019-04-30","valor":4.4199},{"data":"2019-05-02","valor":4.4352},{"data":"2019-05-03","valor":4.4071},{"data":"2019-05-06","valor":4.4367},{"data":"2019-05-07","valor":4.4598},{"data":"2019-05-08","valor":4.4089},{"data":"2019-05-09","valor":4.4541},{"data":"2019-05-10","valor":4.4498},{"data":"2019-05-13","valor":4.4808},{"data":"2019-05-14","valor":4.4602},{"data":"2019-05-15","valor":4.4875},{"data":"2019-05-16","valor":4.4874},{"data":"2019-05-17","valor":4.561},{"data":"2019-05-20","valor":4.586},{"data":"2019-05-21","valor":4.5544},{"data":"2019-05-22","valor":4.489},{"data":"2019-05-23","valor":4.5257},{"data":"2019-05-24","valor":4.5161},{"data":"2019-05-27","valor":4.5023},{"data":"2019-05-28","valor":4.5023},{"data":"2019-05-29","valor":4.4505},{"data":"2019-05-30","valor":4.4252},{"data":"2019-05-31","valor":4.3939},{"data":"2019-06-03","valor":4.3711},{"data":"2019-06-04","valor":4.3498},{"data":"2019-06-05","valor":4.341},{"data":"2019-06-06","valor":4.3745},{"data":"2019-06-07","valor":4.3686},{"data":"2019-06-10","valor":4.3883},{"data":"2019-06-11","valor":4.376},{"data":"2019-06-12","valor":4.348},{"data":"2019-06-13","valor":4.3336},{"data":"2019-06-14","valor":4.3544},{"data":"2019-06-17","valor":4.3699},{"data":"2019-06-18","valor":4.3237},{"data":"2019-06-19","valor":4.3432},{"data":"2019-06-21","valor":4.3343},{"data":"2019-06-24","valor":4.3564},{"data":"2019-06-25","valor":4.3616},{"data":"2019-06-26","valor":4.3788},{"data":"2019-06-27","valor":4.3948},{"data":"2019-06-28","valor":4.3587},{"data":"2019-07-01","valor":4.3189},{"data":"2019-07-02","valor":4.3581},{"data":"2019-07-03","valor":4.3388},{"data":"2019-07-04","valor":4.2808},{"data":"2019-07-05","valor":4.2853},{"data":"2019-07-08","valor":4.2667},{"data":"2019-07-09","valor":4.2443},{"data":"2019-07-10","valor":4.2454},{"data":"2019-07-11","valor":4.2266},{"data":"2019-07-12","valor":4.2156},{"data":"2019-07-15","valor":4.2187},{"data":"2019-07-16","valor":4.2188},{"data":"2019-07-17","valor":4.2253},{"data":"2019-07-18","valor":4.2093},{"data":"2019-07-19","valor":4.1979},{"data":"2019-07-22","valor":4.1944},{"data":"2019-07-23","valor":4.1978},{"data":"2019-07-24","valor":4.1893},{"data":"2019-07-25","valor":4.2232},{"data":"2019-07-26","valor":4.1979},{"data":"2019-07-29","valor":4.2246},{"data":"2019-07-30","valor":4.2251},{"data":"2019-07-31","valor":4.1907},{"data":"2019-08-01","valor":4.2363},{"data":"2019-08-02","valor":4.3055},{"data":"2019-08-05","valor":4.4129},{"data":"2019-08-06","valor":4.4388},{"data":"2019-08-07","valor":4.4779},{"data":"2019-08-08","valor":4.417},{"data":"2019-08-09","valor":4.4176},{"data":"2019-08-12","valor":4.4818},{"data":"2019-08-13","valor":4.4441},{"data":"2019-08-14","valor":4.4662},{"data":"2019-08-15","valor":4.4637},{"data":"2019-08-16","valor":4.429},{"data":"2019-08-19","valor":4.4696},{"data":"2019-08-20","valor":4.4847},{"data":"2019-08-21","valor":4.4682},{"data":"2019-08-22","valor":4.4856},{"data":"2019-08-23","valor":4.5541},{"data":"2019-08-26","valor":4.5963},{"data":"2019-08-27","valor":4.6103},{"data":"2019-08-28","valor":4.6064},{"data":"2019-08-29","valor":4.6098},{"data":"2019-08-30","valor":4.5482},{"data":"2019-09-02","valor":4.561},{"data":"2019-09-03","valor":4.5689},{"data":"2019-09-04","valor":4.5481},{"data":"2019-09-05","valor":4.5108},{"data":"2019-09-06","valor":4.4898},{"data":"2019-09-09","valor":4.5079},{"data":"2019-09-10","valor":4.5396},{"data":"2019-09-11","valor":4.4702},{"data":"2019-09-12","valor":4.4847},{"data":"2019-09-13","valor":4.4978},{"data":"2019-09-16","valor":4.4992},{"data":"2019-09-17","valor":4.5368},{"data":"2019-09-18","valor":4.5327},{"data":"2019-09-19","valor":4.5731},{"data":"2019-09-20","valor":4.5877},{"data":"2019-09-23","valor":4.587},{"data":"2019-09-24","valor":4.5897},{"data":"2019-09-25","valor":4.5809},{"data":"2019-09-26","valor":4.5367},{"data":"2019-09-27","valor":4.5521},{"data":"2019-09-30","valor":4.5425},{"data":"2019-10-01","valor":4.563},{"data":"2019-10-02","valor":4.5501},{"data":"2019-10-03","valor":4.508},{"data":"2019-10-04","valor":4.4569},{"data":"2019-10-07","valor":4.4692},{"data":"2019-10-08","valor":4.4755},{"data":"2019-10-09","valor":4.4967},{"data":"2019-10-10","valor":4.5342},{"data":"2019-10-11","valor":4.5326},{"data":"2019-10-14","valor":4.5509},{"data":"2019-10-15","valor":4.5786},{"data":"2019-10-16","valor":4.6207},{"data":"2019-10-17","valor":4.6142},{"data":"2019-10-18","valor":4.6163},{"data":"2019-10-21","valor":4.6054},{"data":"2019-10-22","valor":4.5512},{"data":"2019-10-23","valor":4.5282},{"data":"2019-10-24","valor":4.4499},{"data":"2019-10-25","valor":4.4479},{"data":"2019-10-28","valor":4.4142},{"data":"2019-10-29","valor":4.4412},{"data":"2019-10-30","valor":4.4707},{"data":"2019-10-31","valor":4.467},{"data":"2019-11-01","valor":4.4445},{"data":"2019-11-04","valor":4.4537},{"data":"2019-11-05","valor":4.434},{"data":"2019-11-06","valor":4.4693},{"data":"2019-11-07","valor":4.5216},{"data":"2019-11-08","valor":4.5601},{"data":"2019-11-11","valor":4.5869},{"data":"2019-11-12","valor":4.599},{"data":"2019-11-13","valor":4.599},{"data":"2019-11-14","valor":4.6027},{"data":"2019-11-18","valor":4.6357},{"data":"2019-11-19","valor":4.6637},{"data":"2019-11-20","valor":4.6522},{"data":"2019-11-21","valor":4.6541},{"data":"2019-11-22","valor":4.6166},{"data":"2019-11-25","valor":4.6353},{"data":"2019-11-26","valor":4.6874},{"data":"2019-11-27","valor":4.6866},{"data":"2019-11-28","valor":4.6758},{"data":"2019-11-29","valor":4.6591},{"data":"2019-12-02","valor":4.6796},{"data":"2019-12-03","valor":4.6562},{"data":"2019-12-04","valor":4.6492},{"data":"2019-12-05","valor":4.675},{"data":"2019-12-06","valor":4.6179},{"data":"2019-12-09","valor":4.5948},{"data":"2019-12-10","valor":4.5951},{"data":"2019-12-11","valor":4.5626},{"data":"2019-12-12","valor":4.5694},{"data":"2019-12-13","valor":4.5605},{"data":"2019-12-16","valor":4.5448},{"data":"2019-12-17","valor":4.5394},{"data":"2019-12-18","valor":4.5122},{"data":"2019-12-19","valor":4.5172},{"data":"2019-12-20","valor":4.5214},{"data":"2019-12-23","valor":4.5195},{"data":"2019-12-24","valor":4.5221},{"data":"2019-12-26","valor":4.5071},{"data":"2019-12-27","valor":4.5268},{"data":"2019-12-30","valor":4.5156},{"data":"2019-12-31","valor":4.5305},{"data":"2020-01-02","valor":4.5051},{"data":"2020-01-03","valor":4.5247},{"data":"2020-01-06","valor":4.5384},{"data":"2020-01-07","valor":4.5513},{"data":"2020-01-08","valor":4.5235},{"data":"2020-01-09","valor":4.5242},{"data":"2020-01-10","valor":4.5288},{"data":"2020-01-13","valor":4.5989},{"data":"2020-01-14","valor":4.6101},{"data":"2020-01-15","valor":4.6425},{"data":"2020-01-16","valor":4.6491},{"data":"2020-01-17","valor":4.6422},{"data":"2020-01-20","valor":4.6367},{"data":"2020-01-21","valor":4.6631},{"data":"2020-01-22","valor":4.6405},{"data":"2020-01-23","valor":4.6028},{"data":"2020-01-24","valor":4.6063},{"data":"2020-01-27","valor":4.6479},{"data":"2020-01-28","valor":4.6279},{"data":"2020-01-29","valor":4.6219},{"data":"2020-01-30","valor":4.6933},{"data":"2020-01-31","valor":4.7315},{"data":"2020-02-03","valor":4.6969},{"data":"2020-02-04","valor":4.6789},{"data":"2020-02-05","valor":4.6711},{"data":"2020-02-06","valor":4.6631},{"data":"2020-02-07","valor":4.7229},{"data":"2020-02-10","valor":4.7195},{"data":"2020-02-11","valor":4.7109},{"data":"2020-02-12","valor":4.7252},{"data":"2020-02-13","valor":4.7077},{"data":"2020-02-14","valor":4.6823},{"data":"2020-02-17","valor":4.6748},{"data":"2020-02-18","valor":4.7057},{"data":"2020-02-19","valor":4.72},{"data":"2020-02-20","valor":4.7405},{"data":"2020-02-21","valor":4.7671},{"data":"2020-02-26","valor":4.8258},{"data":"2020-02-27","valor":4.9182},{"data":"2020-02-28","valor":4.9427},{"data":"2020-03-02","valor":5.0038},{"data":"2020-03-03","valor":5.0184},{"data":"2020-03-04","valor":5.0417},{"data":"2020-03-05","valor":5.1701},{"data":"2020-03-06","valor":5.2559},{"data":"2020-03-09","valor":5.4126},{"data":"2020-03-10","valor":5.2964},{"data":"2020-03-11","valor":5.273},{"data":"2020-03-12","valor":5.4126},{"data":"2020-03-13","valor":5.2439},{"data":"2020-03-16","valor":5.5106},{"data":"2020-03-17","valor":5.5414},{"data":"2020-03-18","valor":5.5374},{"data":"2020-03-19","valor":5.5045},{"data":"2020-03-20","valor":5.3715},{"data":"2020-03-23","valor":5.4676},{"data":"2020-03-24","valor":5.4755},{"data":"2020-03-25","valor":5.4945},{"data":"2020-03-26","valor":5.5141},{"data":"2020-03-27","valor":5.6532},{"data":"2020-03-30","valor":5.6851},{"data":"2020-03-31","valor":5.7264},{"data":"2020-04-01","valor":5.7304},{"data":"2020-04-02","valor":5.7195},{"data":"2020-04-03","valor":5.7226},{"data":"2020-04-06","valor":5.6711},{"data":"2020-04-07","valor":5.6849},{"data":"2020-04-08","valor":5.6637},{"data":"2020-04-09","valor":5.5507},{"data":"2020-04-13","valor":5.6519},{"data":"2020-04-14","valor":5.6899},{"data":"2020-04-15","valor":5.7369},{"data":"2020-04-16","valor":5.6787},{"data":"2020-04-17","valor":5.7226},{"data":"2020-04-20","valor":5.746},{"data":"2020-04-22","valor":5.8327},{"data":"2020-04-23","valor":5.8901},{"data":"2020-04-24","valor":6.1031},{"data":"2020-04-27","valor":6.1041},{"data":"2020-04-28","valor":6.0349},{"data":"2020-04-29","valor":5.8922},{"data":"2020-04-30","valor":5.9333},{"data":"2020-05-04","valor":6.0912},{"data":"2020-05-05","valor":6.0031},{"data":"2020-05-06","valor":6.1255},{"data":"2020-05-07","valor":6.3128},{"data":"2020-05-08","valor":6.2588},{"data":"2020-05-11","valor":6.27},{"data":"2020-05-12","valor":6.2716},{"data":"2020-05-13","valor":6.3962},{"data":"2020-05-14","valor":6.4128},{"data":"2020-05-15","valor":6.3004},{"data":"2020-05-18","valor":6.2573},{"data":"2020-05-19","valor":6.2577},{"data":"2020-05-20","valor":6.2562},{"data":"2020-05-21","valor":6.1363},{"data":"2020-05-22","valor":6.0797},{"data":"2020-05-25","valor":5.968},{"data":"2020-05-26","valor":5.8922},{"data":"2020-05-27","valor":5.8132},{"data":"2020-05-28","valor":5.9114},{"data":"2020-05-29","valor":6.0286},{"data":"2020-06-01","valor":5.9668},{"data":"2020-06-02","valor":5.874},{"data":"2020-06-03","valor":5.681},{"data":"2020-06-04","valor":5.7799},{"data":"2020-06-05","valor":5.6241},{"data":"2020-06-08","valor":5.5695},{"data":"2020-06-09","valor":5.568},{"data":"2020-06-10","valor":5.5519},{"data":"2020-06-12","valor":5.6685},{"data":"2020-06-15","valor":5.8477},{"data":"2020-06-16","valor":5.7747},{"data":"2020-06-17","valor":5.8904},{"data":"2020-06-18","valor":5.9975},{"data":"2020-06-19","valor":5.9834},{"data":"2020-06-22","valor":5.8812},{"data":"2020-06-23","valor":5.8556},{"data":"2020-06-24","valor":5.911},{"data":"2020-06-25","valor":5.9793},{"data":"2020-06-26","valor":6.1277},{"data":"2020-06-29","valor":6.1153},{"data":"2020-06-30","valor":6.1539},{"data":"2020-07-01","valor":6.0411},{"data":"2020-07-02","valor":5.9593},{"data":"2020-07-03","valor":6.0019},{"data":"2020-07-06","valor":6.0029},{"data":"2020-07-07","valor":6.0244},{"data":"2020-07-08","valor":6.0595},{"data":"2020-07-09","valor":5.986},{"data":"2020-07-10","valor":6.0483},{"data":"2020-07-13","valor":6.0787},{"data":"2020-07-14","valor":6.1932},{"data":"2020-07-15","valor":6.1023},{"data":"2020-07-16","valor":6.1235},{"data":"2020-07-17","valor":6.121},{"data":"2020-07-20","valor":6.138},{"data":"2020-07-21","valor":6.0105},{"data":"2020-07-22","valor":5.9227},{"data":"2020-07-23","valor":6.0034},{"data":"2020-07-24","valor":6.0677},{"data":"2020-07-27","valor":6.098},{"data":"2020-07-28","valor":6.0755},{"data":"2020-07-29","valor":6.0497},{"data":"2020-07-30","valor":6.1121},{"data":"2020-07-31","valor":6.1519},{"data":"2020-08-03","valor":6.2368},{"data":"2020-08-04","valor":6.2752},{"data":"2020-08-05","valor":6.2779},{"data":"2020-08-06","valor":6.3353},{"data":"2020-08-07","valor":6.3863},{"data":"2020-08-10","valor":6.3414},{"data":"2020-08-11","valor":6.3861},{"data":"2020-08-12","valor":6.4359},{"data":"2020-08-13","valor":6.3593},{"data":"2020-08-14","valor":6.3734},{"data":"2020-08-17","valor":6.4688},{"data":"2020-08-18","valor":6.5219},{"data":"2020-08-19","valor":6.5338},{"data":"2020-08-20","valor":6.7038},{"data":"2020-08-21","valor":6.6021},{"data":"2020-08-24","valor":6.6048},{"data":"2020-08-25","valor":6.6183},{"data":"2020-08-26","valor":6.5786},{"data":"2020-08-27","valor":6.6174},{"data":"2020-08-28","valor":6.5073},{"data":"2020-08-31","valor":6.5393},{"data":"2020-09-01","valor":6.4215},{"data":"2020-09-02","valor":6.3624},{"data":"2020-09-03","valor":6.2803},{"data":"2020-09-04","valor":6.2472},{"data":"2020-09-08","valor":6.3299},{"data":"2020-09-09","valor":6.2632},{"data":"2020-09-10","valor":6.2883},{"data":"2020-09-11","valor":6.2542},{"data":"2020-09-14","valor":6.2919},{"data":"2020-09-15","valor":6.2462},{"data":"2020-09-16","valor":6.2177},{"data":"2020-09-17","valor":6.2186},{"data":"2020-09-18","valor":6.271},{"data":"2020-09-21","valor":6.3907},{"data":"2020-09-22","valor":6.3587},{"data":"2020-09-23","valor":6.4592},{"data":"2020-09-24","valor":6.5007},{"data":"2020-09-25","valor":6.4674},{"data":"2020-09-28","valor":6.5142},{"data":"2020-09-29","valor":6.6234},{"data":"2020-09-30","valor":6.6132},{"data":"2020-10-01","valor":6.6341},{"data":"2020-10-02","valor":6.6097},{"data":"2020-10-05","valor":6.636},{"data":"2020-10-06","valor":6.502},{"data":"2020-10-07","valor":6.5916},{"data":"2020-10-08","valor":6.6052},{"data":"2020-10-09","valor":6.5469},{"data":"2020-10-13","valor":6.5567},{"data":"2020-10-14","valor":6.5452},{"data":"2020-10-15","valor":6.5727},{"data":"2020-10-16","valor":6.588},{"data":"2020-10-19","valor":6.6051},{"data":"2020-10-20","valor":6.6019},{"data":"2020-10-21","valor":6.6485},{"data":"2020-10-22","valor":6.6002},{"data":"2020-10-23","valor":6.6469},{"data":"2020-10-26","valor":6.6563},{"data":"2020-10-27","valor":6.6863},{"data":"2020-10-28","valor":6.7368},{"data":"2020-10-29","valor":6.7393},{"data":"2020-10-30","valor":6.7241},{"data":"2020-11-03","valor":6.6738},{"data":"2020-11-04","valor":6.6662},{"data":"2020-11-05","valor":6.5787},{"data":"2020-11-06","valor":6.5679},{"data":"2020-11-09","valor":6.2477},{"data":"2020-11-10","valor":6.3474},{"data":"2020-11-11","valor":6.3522},{"data":"2020-11-12","valor":6.3901},{"data":"2020-11-13","valor":6.4848},{"data":"2020-11-16","valor":6.4149},{"data":"2020-11-17","valor":6.4103},{"data":"2020-11-18","valor":6.2867},{"data":"2020-11-19","valor":6.3153},{"data":"2020-11-20","valor":6.3436},{"data":"2020-11-23","valor":6.3619},{"data":"2020-11-24","valor":6.4164},{"data":"2020-11-25","valor":6.3696},{"data":"2020-11-26","valor":6.333},{"data":"2020-11-27","valor":6.3899},{"data":"2020-11-30","valor":6.3799},{"data":"2020-12-01","valor":6.3526},{"data":"2020-12-02","valor":6.3133},{"data":"2020-12-03","valor":6.2797},{"data":"2020-12-04","valor":6.2787},{"data":"2020-12-07","valor":6.191},{"data":"2020-12-08","valor":6.169},{"data":"2020-12-09","valor":6.1755},{"data":"2020-12-11","valor":6.1382},{"data":"2020-12-14","valor":6.1331},{"data":"2020-12-15","valor":6.1957},{"data":"2020-12-16","valor":6.2238},{"data":"2020-12-17","valor":6.1985},{"data":"2020-12-18","valor":6.2386},{"data":"2020-12-21","valor":6.299},{"data":"2020-12-22","valor":6.2663},{"data":"2020-12-23","valor":6.3061},{"data":"2020-12-24","valor":6.3144},{"data":"2020-12-28","valor":6.4},{"data":"2020-12-29","valor":6.3608},{"data":"2020-12-30","valor":6.3935},{"data":"2020-12-31","valor":6.3779},{"data":"2021-01-04","valor":6.3366},{"data":"2021-01-05","valor":6.5404},{"data":"2021-01-06","valor":6.5323},{"data":"2021-01-07","valor":6.5514},{"data":"2021-01-08","valor":6.5805},{"data":"2021-01-11","valor":6.6795},{"data":"2021-01-12","valor":6.6428},{"data":"2021-01-13","valor":6.4528},{"data":"2021-01-14","valor":6.3867},{"data":"2021-01-15","valor":6.3752},{"data":"2021-01-18","valor":6.3747},{"data":"2021-01-19","valor":6.4217},{"data":"2021-01-20","valor":6.4212},{"data":"2021-01-21","valor":6.4613},{"data":"2021-01-22","valor":6.6101},{"data":"2021-01-25","valor":6.6828},{"data":"2021-01-26","valor":6.5554},{"data":"2021-01-27","valor":6.5073},{"data":"2021-01-28","valor":6.5817},{"data":"2021-01-29","valor":6.6532},{"data":"2021-02-01","valor":6.5988},{"data":"2021-02-02","valor":6.4806},{"data":"2021-02-03","valor":6.4182},{"data":"2021-02-04","valor":6.459},{"data":"2021-02-05","valor":6.4806},{"data":"2021-02-08","valor":6.4667},{"data":"2021-02-09","valor":6.5601},{"data":"2021-02-10","valor":6.5547},{"data":"2021-02-11","valor":6.5059},{"data":"2021-02-12","valor":6.5235},{"data":"2021-02-17","valor":6.5182},{"data":"2021-02-18","valor":6.5482},{"data":"2021-02-19","valor":6.5415},{"data":"2021-02-22","valor":6.6823},{"data":"2021-02-23","valor":6.626},{"data":"2021-02-24","valor":6.569},{"data":"2021-02-25","valor":6.6749},{"data":"2021-02-26","valor":6.7142},{"data":"2021-03-01","valor":6.7289},{"data":"2021-03-02","valor":6.8571},{"data":"2021-03-03","valor":6.9235},{"data":"2021-03-04","valor":6.7445},{"data":"2021-03-05","valor":6.7732},{"data":"2021-03-08","valor":6.8003},{"data":"2021-03-09","valor":6.9422},{"data":"2021-03-10","valor":6.8353},{"data":"2021-03-11","valor":6.685},{"data":"2021-03-12","valor":6.6429},{"data":"2021-03-15","valor":6.7088},{"data":"2021-03-16","valor":6.6435},{"data":"2021-03-17","valor":6.7352},{"data":"2021-03-18","valor":6.6169},{"data":"2021-03-19","valor":6.5608},{"data":"2021-03-22","valor":6.5958},{"data":"2021-03-23","valor":6.5243},{"data":"2021-03-24","valor":6.5466},{"data":"2021-03-25","valor":6.664},{"data":"2021-03-26","valor":6.731},{"data":"2021-03-29","valor":6.8236},{"data":"2021-03-30","valor":6.7585},{"data":"2021-03-31","valor":6.6915},{"data":"2021-04-01","valor":6.6934},{"data":"2021-04-05","valor":6.682},{"data":"2021-04-06","valor":6.6689},{"data":"2021-04-07","valor":6.6422},{"data":"2021-04-08","valor":6.6456},{"data":"2021-04-09","valor":6.7158},{"data":"2021-04-12","valor":6.7372},{"data":"2021-04-13","valor":6.8134},{"data":"2021-04-14","valor":6.8187},{"data":"2021-04-15","valor":6.7278},{"data":"2021-04-16","valor":6.7481},{"data":"2021-04-19","valor":6.7067},{"data":"2021-04-20","valor":6.6573},{"data":"2021-04-22","valor":6.6035},{"data":"2021-04-23","valor":6.6133},{"data":"2021-04-26","valor":6.5932},{"data":"2021-04-27","valor":6.5744},{"data":"2021-04-28","valor":6.5341},{"data":"2021-04-29","valor":6.4995},{"data":"2021-04-30","valor":6.5016},{"data":"2021-05-03","valor":6.5234},{"data":"2021-05-04","valor":6.5493},{"data":"2021-05-05","valor":6.4668},{"data":"2021-05-06","valor":6.3746},{"data":"2021-05-07","valor":6.3522},{"data":"2021-05-10","valor":6.3571},{"data":"2021-05-11","valor":6.378},{"data":"2021-05-12","valor":6.3216},{"data":"2021-05-13","valor":6.3748},{"data":"2021-05-14","valor":6.399},{"data":"2021-05-17","valor":6.4134},{"data":"2021-05-18","valor":6.4173},{"data":"2021-05-19","valor":6.4538},{"data":"2021-05-20","valor":6.4682},{"data":"2021-05-21","valor":6.4571},{"data":"2021-05-24","valor":6.4965},{"data":"2021-05-25","valor":6.502},{"data":"2021-05-26","valor":6.4887},{"data":"2021-05-27","valor":6.4444},{"data":"2021-05-28","valor":6.3762},{"data":"2021-05-31","valor":6.4},{"data":"2021-06-01","valor":6.3213},{"data":"2021-06-02","valor":6.2471},{"data":"2021-06-04","valor":6.1676},{"data":"2021-06-07","valor":6.1608},{"data":"2021-06-08","valor":6.1496},{"data":"2021-06-09","valor":6.158},{"data":"2021-06-10","valor":6.1648},{"data":"2021-06-11","valor":6.195},{"data":"2021-06-14","valor":6.1492},{"data":"2021-06-15","valor":6.1664},{"data":"2021-06-16","valor":6.0851},{"data":"2021-06-17","valor":5.9993},{"data":"2021-06-18","valor":5.9733},{"data":"2021-06-21","valor":5.9999},{"data":"2021-06-22","valor":5.9772},{"data":"2021-06-23","valor":5.9185},{"data":"2021-06-24","valor":5.8778},{"data":"2021-06-25","valor":5.8757},{"data":"2021-06-28","valor":5.8993},{"data":"2021-06-29","valor":5.8885},{"data":"2021-06-30","valor":5.9276},{"data":"2021-07-01","valor":5.9345},{"data":"2021-07-02","valor":5.9597},{"data":"2021-07-05","valor":6.0229},{"data":"2021-07-06","valor":6.1039},{"data":"2021-07-07","valor":6.1773},{"data":"2021-07-08","valor":6.2263},{"data":"2021-07-09","valor":6.2154},{"data":"2021-07-12","valor":6.1955},{"data":"2021-07-13","valor":6.1161},{"data":"2021-07-14","valor":6.0171},{"data":"2021-07-15","valor":6.0221},{"data":"2021-07-16","valor":6.0161},{"data":"2021-07-19","valor":6.137},{"data":"2021-07-20","valor":6.1778},{"data":"2021-07-21","valor":6.1964},{"data":"2021-07-22","valor":6.1173},{"data":"2021-07-23","valor":6.0811},{"data":"2021-07-26","valor":6.1261},{"data":"2021-07-27","valor":6.113},{"data":"2021-07-28","valor":6.0853},{"data":"2021-07-29","valor":6.0241},{"data":"2021-07-30","valor":6.0768},{"data":"2021-08-02","valor":6.1002},{"data":"2021-08-03","valor":6.2217},{"data":"2021-08-04","valor":6.1691},{"data":"2021-08-05","valor":6.0933},{"data":"2021-08-06","valor":6.1645},{"data":"2021-08-09","valor":6.2004},{"data":"2021-08-10","valor":6.1214},{"data":"2021-08-11","valor":6.1058},{"data":"2021-08-12","valor":6.1444},{"data":"2021-08-13","valor":6.1909},{"data":"2021-08-16","valor":6.1818},{"data":"2021-08-17","valor":6.1598},{"data":"2021-08-18","valor":6.205},{"data":"2021-08-19","valor":6.3364},{"data":"2021-08-20","valor":6.3457},{"data":"2021-08-23","valor":6.2984},{"data":"2021-08-24","valor":6.2284},{"data":"2021-08-25","valor":6.1694},{"data":"2021-08-26","valor":6.1677},{"data":"2021-08-27","valor":6.1565},{"data":"2021-08-30","valor":6.1283},{"data":"2021-08-31","valor":6.0696},{"data":"2021-09-01","valor":6.1128},{"data":"2021-09-02","valor":6.1353},{"data":"2021-09-03","valor":6.1422},{"data":"2021-09-06","valor":6.1434},{"data":"2021-09-08","valor":6.2083},{"data":"2021-09-09","valor":6.2481},{"data":"2021-09-10","valor":6.1672},{"data":"2021-09-13","valor":6.1642},{"data":"2021-09-14","valor":6.1797},{"data":"2021-09-15","valor":6.2103},{"data":"2021-09-16","valor":6.1877},{"data":"2021-09-17","valor":6.2322},{"data":"2021-09-20","valor":6.2558},{"data":"2021-09-21","valor":6.2205},{"data":"2021-09-22","valor":6.1967},{"data":"2021-09-23","valor":6.2068},{"data":"2021-09-24","valor":6.2594},{"data":"2021-09-27","valor":6.2591},{"data":"2021-09-28","valor":6.3313},{"data":"2021-09-29","valor":6.2906},{"data":"2021-09-30","valor":6.2983},{"data":"2021-10-01","valor":6.2531},{"data":"2021-10-04","valor":6.3001},{"data":"2021-10-05","valor":6.3409},{"data":"2021-10-06","valor":6.3621},{"data":"2021-10-07","valor":6.3753},{"data":"2021-10-08","valor":6.3749},{"data":"2021-10-11","valor":6.3843},{"data":"2021-10-13","valor":6.418},{"data":"2021-10-14","valor":6.3742},{"data":"2021-10-15","valor":6.321},{"data":"2021-10-18","valor":6.4074},{"data":"2021-10-19","valor":6.4588},{"data":"2021-10-20","valor":6.4712},{"data":"2021-10-21","valor":6.5699},{"data":"2021-10-22","valor":6.645},{"data":"2021-10-25","valor":6.5001},{"data":"2021-10-26","valor":6.4683},{"data":"2021-10-27","valor":6.4574},{"data":"2021-10-28","valor":6.5592},{"data":"2021-10-29","valor":6.5194},{"data":"2021-11-01","valor":6.5725},{"data":"2021-11-03","valor":6.5655},{"data":"2021-11-04","valor":6.4596},{"data":"2021-11-05","valor":6.4078},{"data":"2021-11-08","valor":6.4477},{"data":"2021-11-09","valor":6.3673},{"data":"2021-11-10","valor":6.2888},{"data":"2021-11-11","valor":6.214},{"data":"2021-11-12","valor":6.2036},{"data":"2021-11-16","valor":6.2172},{"data":"2021-11-17","valor":6.2186},{"data":"2021-11-18","valor":6.2964},{"data":"2021-11-19","valor":6.2921},{"data":"2021-11-22","valor":6.281},{"data":"2021-11-23","valor":6.3603},{"data":"2021-11-24","valor":6.2739},{"data":"2021-11-25","valor":6.249},{"data":"2021-11-26","valor":6.3222},{"data":"2021-11-29","valor":6.3228},{"data":"2021-11-30","valor":6.3286},{"data":"2021-12-01","valor":6.3672},{"data":"2021-12-02","valor":6.3783},{"data":"2021-12-03","valor":6.3655},{"data":"2021-12-06","valor":6.4123},{"data":"2021-12-07","valor":6.3451},{"data":"2021-12-08","valor":6.322},{"data":"2021-12-09","valor":6.271},{"data":"2021-12-10","valor":6.3219},{"data":"2021-12-13","valor":6.3548},{"data":"2021-12-14","valor":6.366},{"data":"2021-12-15","valor":6.4285},{"data":"2021-12-16","valor":6.4419},{"data":"2021-12-17","valor":6.4221},{"data":"2021-12-20","valor":6.4421},{"data":"2021-12-21","valor":6.4641},{"data":"2021-12-22","valor":6.478},{"data":"2021-12-23","valor":6.4365},{"data":"2021-12-24","valor":6.4078},{"data":"2021-12-27","valor":6.4122},{"data":"2021-12-28","valor":6.3752},{"data":"2021-12-29","valor":6.4263},{"data":"2021-12-30","valor":6.3238},{"data":"2021-12-31","valor":6.321},{"data":"2022-01-03","valor":6.3595},{"data":"2022-01-04","valor":6.4219},{"data":"2022-01-05","valor":6.421},{"data":"2022-01-06","valor":6.4435},{"data":"2022-01-07","valor":6.4415},{"data":"2022-01-10","valor":6.4225},{"data":"2022-01-11","valor":6.3908},{"data":"2022-01-12","valor":6.3524},{"data":"2022-01-13","valor":6.3317},{"data":"2022-01-14","valor":6.3286},{"data":"2022-01-17","valor":6.2799},{"data":"2022-01-18","valor":6.2639},{"data":"2022-01-19","valor":6.2384},{"data":"2022-01-20","valor":6.1478},{"data":"2022-01-21","valor":6.1729},{"data":"2022-01-24","valor":6.2103},{"data":"2022-01-25","valor":6.1985},{"data":"2022-01-26","valor":6.1288},{"data":"2022-01-27","valor":6.0011},{"data":"2022-01-28","valor":6.0245},{"data":"2022-01-31","valor":6.0073},{"data":"2022-02-01","valor":5.9406},{"data":"2022-02-02","valor":5.984},{"data":"2022-02-03","valor":6.0549},{"data":"2022-02-04","valor":6.0968},{"data":"2022-02-07","valor":6.0554},{"data":"2022-02-08","valor":6.0188},{"data":"2022-02-09","valor":6.0271},{"data":"2022-02-10","valor":5.9744},{"data":"2022-02-11","valor":5.9286},{"data":"2022-02-14","valor":5.8927},{"data":"2022-02-15","valor":5.8921},{"data":"2022-02-16","valor":5.8688},{"data":"2022-02-17","valor":5.864},{"data":"2022-02-18","valor":5.8234},{"data":"2022-02-21","valor":5.782},{"data":"2022-02-22","valor":5.7378},{"data":"2022-02-23","valor":5.6782},{"data":"2022-02-24","valor":5.6865},{"data":"2022-02-25","valor":5.7803},{"data":"2022-03-02","valor":5.7077},{"data":"2022-03-03","valor":5.584},{"data":"2022-03-04","valor":5.5433},{"data":"2022-03-07","valor":5.5025},{"data":"2022-03-08","valor":5.5372},{"data":"2022-03-09","valor":5.5339},{"data":"2022-03-10","valor":5.566},{"data":"2022-03-11","valor":5.5115},{"data":"2022-03-14","valor":5.5615},{"data":"2022-03-15","valor":5.6317},{"data":"2022-03-16","valor":5.6385},{"data":"2022-03-17","valor":5.6399},{"data":"2022-03-18","valor":5.5704},{"data":"2022-03-21","valor":5.4866},{"data":"2022-03-22","valor":5.4247},{"data":"2022-03-23","valor":5.3589},{"data":"2022-03-24","valor":5.2912},{"data":"2022-03-25","valor":5.2479},{"data":"2022-03-28","valor":5.2585},{"data":"2022-03-29","valor":5.2743},{"data":"2022-03-30","valor":5.3026},{"data":"2022-03-31","valor":5.2561},{"data":"2022-04-01","valor":5.1903},{"data":"2022-04-04","valor":5.0765},{"data":"2022-04-05","valor":5.0683},{"data":"2022-04-06","valor":5.125},{"data":"2022-04-07","valor":5.169},{"data":"2022-04-08","valor":5.1675},{"data":"2022-04-11","valor":5.1154},{"data":"2022-04-12","valor":5.0457},{"data":"2022-04-13","valor":5.0907},{"data":"2022-04-14","valor":5.0921},{"data":"2022-04-18","valor":5.042},{"data":"2022-04-19","valor":5.036},{"data":"2022-04-20","valor":5.0378},{"data":"2022-04-22","valor":5.1069},{"data":"2022-04-25","valor":5.226},{"data":"2022-04-26","valor":5.2954},{"data":"2022-04-27","valor":5.2916},{"data":"2022-04-28","valor":5.2621},{"data":"2022-04-29","valor":5.1852},{"data":"2022-05-02","valor":5.289},{"data":"2022-05-03","valor":5.2846},{"data":"2022-05-04","valor":5.2808},{"data":"2022-05-05","valor":5.2599},{"data":"2022-05-06","valor":5.3658},{"data":"2022-05-09","valor":5.421},{"data":"2022-05-10","valor":5.4134},{"data":"2022-05-11","valor":5.4006},{"data":"2022-05-12","valor":5.3423},{"data":"2022-05-13","valor":5.3179},{"data":"2022-05-16","valor":5.2794},{"data":"2022-05-17","valor":5.2334},{"data":"2022-05-18","valor":5.2037},{"data":"2022-05-19","valor":5.2096},{"data":"2022-05-20","valor":5.1504},{"data":"2022-05-23","valor":5.1182},{"data":"2022-05-24","valor":5.169},{"data":"2022-05-25","valor":5.1546},{"data":"2022-05-26","valor":5.1459},{"data":"2022-05-27","valor":5.0797},{"data":"2022-05-30","valor":5.0904},{"data":"2022-05-31","valor":5.0755},{"data":"2022-06-01","valor":5.0851},{"data":"2022-06-02","valor":5.1393},{"data":"2022-06-03","valor":5.1375},{"data":"2022-06-06","valor":5.1183},{"data":"2022-06-07","valor":5.2323},{"data":"2022-06-08","valor":5.2325},{"data":"2022-06-09","valor":5.2167},{"data":"2022-06-10","valor":5.2432},{"data":"2022-06-13","valor":5.3263},{"data":"2022-06-14","valor":5.3343},{"data":"2022-06-15","valor":5.3108},{"data":"2022-06-17","valor":5.375},{"data":"2022-06-20","valor":5.443},{"data":"2022-06-21","valor":5.4292},{"data":"2022-06-22","valor":5.4507},{"data":"2022-06-23","valor":5.444},{"data":"2022-06-24","valor":5.5165},{"data":"2022-06-27","valor":5.5357},{"data":"2022-06-28","valor":5.4971},{"data":"2022-06-29","valor":5.4772},{"data":"2022-06-30","valor":5.4842},{"data":"2022-07-01","valor":5.5316},{"data":"2022-07-04","valor":5.5313},{"data":"2022-07-05","valor":5.5273},{"data":"2022-07-06","valor":5.5261},{"data":"2022-07-07","valor":5.4498},{"data":"2022-07-08","valor":5.4047},{"data":"2022-07-11","valor":5.3948},{"data":"2022-07-12","valor":5.4504},{"data":"2022-07-13","valor":5.4419},{"data":"2022-07-14","valor":5.4726},{"data":"2022-07-15","valor":5.4506},{"data":"2022-07-18","valor":5.4545},{"data":"2022-07-19","valor":5.5198},{"data":"2022-07-20","valor":5.5466},{"data":"2022-07-21","valor":5.5856},{"data":"2022-07-22","valor":5.5765},{"data":"2022-07-25","valor":5.5292},{"data":"2022-07-26","valor":5.4241},{"data":"2022-07-27","valor":5.3642},{"data":"2022-07-28","valor":5.2999},{"data":"2022-07-29","valor":5.2937},{"data":"2022-08-01","valor":5.2994},{"data":"2022-08-02","valor":5.3365},{"data":"2022-08-03","valor":5.3623},{"data":"2022-08-04","valor":5.3583},{"data":"2022-08-05","valor":5.3057},{"data":"2022-08-08","valor":5.2308},{"data":"2022-08-09","valor":5.2392},{"data":"2022-08-10","valor":5.2184},{"data":"2022-08-11","valor":5.2865},{"data":"2022-08-12","valor":5.2329},{"data":"2022-08-15","valor":5.1872},{"data":"2022-08-16","valor":5.2233},{"data":"2022-08-17","valor":5.2638},{"data":"2022-08-18","valor":5.2368},{"data":"2022-08-19","valor":5.2158},{"data":"2022-08-22","valor":5.1373},{"data":"2022-08-23","valor":5.0908},{"data":"2022-08-24","valor":5.0892},{"data":"2022-08-25","valor":5.0953},{"data":"2022-08-26","valor":5.0903},{"data":"2022-08-29","valor":5.0428},{"data":"2022-08-30","valor":5.0708},{"data":"2022-08-31","valor":5.2127},{"data":"2022-09-01","valor":5.1742},{"data":"2022-09-02","valor":5.2044},{"data":"2022-09-05","valor":5.1324},{"data":"2022-09-06","valor":5.1784},{"data":"2022-09-08","valor":5.1926},{"data":"2022-09-09","valor":5.1871},{"data":"2022-09-12","valor":5.1843},{"data":"2022-09-13","valor":5.1789},{"data":"2022-09-14","valor":5.1748},{"data":"2022-09-15","valor":5.2174},{"data":"2022-09-16","valor":5.2945},{"data":"2022-09-19","valor":5.2393},{"data":"2022-09-20","valor":5.1674},{"data":"2022-09-21","valor":5.1072},{"data":"2022-09-22","valor":5.0861},{"data":"2022-09-23","valor":5.0789},{"data":"2022-09-26","valor":5.1524},{"data":"2022-09-27","valor":5.1448},{"data":"2022-09-28","valor":5.189},{"data":"2022-09-29","valor":5.2703},{"data":"2022-09-30","valor":5.2904},{"data":"2022-10-03","valor":5.1014},{"data":"2022-10-04","valor":5.1293},{"data":"2022-10-05","valor":5.1456},{"data":"2022-10-06","valor":5.1005},{"data":"2022-10-07","valor":5.1103},{"data":"2022-10-10","valor":5.0409},{"data":"2022-10-11","valor":5.0803},{"data":"2022-10-13","valor":5.1861},{"data":"2022-10-14","valor":5.1451},{"data":"2022-10-17","valor":5.1885},{"data":"2022-10-18","valor":5.187},{"data":"2022-10-19","valor":5.1652},{"data":"2022-10-20","valor":5.1263},{"data":"2022-10-21","valor":5.1187},{"data":"2022-10-24","valor":5.2069},{"data":"2022-10-25","valor":5.2879},{"data":"2022-10-26","valor":5.3615},{"data":"2022-10-27","valor":5.2923},{"data":"2022-10-28","valor":5.3112},{"data":"2022-10-31","valor":5.1976},{"data":"2022-11-01","valor":5.0851},{"data":"2022-11-03","valor":5.0122},{"data":"2022-11-04","valor":4.9841},{"data":"2022-11-07","valor":5.0901},{"data":"2022-11-08","valor":5.2101},{"data":"2022-11-09","valor":5.1784},{"data":"2022-11-10","valor":5.403},{"data":"2022-11-11","valor":5.4791},{"data":"2022-11-14","valor":5.4773},{"data":"2022-11-16","valor":5.5364},{"data":"2022-11-17","valor":5.6459},{"data":"2022-11-18","valor":5.5429},{"data":"2022-11-21","valor":5.4548},{"data":"2022-11-22","valor":5.4859},{"data":"2022-11-23","valor":5.5974},{"data":"2022-11-24","valor":5.5339},{"data":"2022-11-25","valor":5.5696},{"data":"2022-11-28","valor":5.5937},{"data":"2022-11-29","valor":5.4981},{"data":"2022-11-30","valor":5.4529},{"data":"2022-12-01","valor":5.4483},{"data":"2022-12-02","valor":5.4448},{"data":"2022-12-05","valor":5.5229},{"data":"2022-12-06","valor":5.5016},{"data":"2022-12-07","valor":5.485},{"data":"2022-12-08","valor":5.494},{"data":"2022-12-09","valor":5.5225},{"data":"2022-12-12","valor":5.5847},{"data":"2022-12-13","valor":5.604},{"data":"2022-12-14","valor":5.6872},{"data":"2022-12-15","valor":5.6645},{"data":"2022-12-16","valor":5.6064},{"data":"2022-12-19","valor":5.6254},{"data":"2022-12-20","valor":5.5793},{"data":"2022-12-21","valor":5.5236},{"data":"2022-12-22","valor":5.5004},{"data":"2022-12-23","valor":5.4609},{"data":"2022-12-26","valor":5.5145},{"data":"2022-12-27","valor":5.6271},{"data":"2022-12-28","valor":5.6006},{"data":"2022-12-29","valor":5.5668},{"data":"2022-12-30","valor":5.5694},{"data":"2023-01-02","valor":5.6979},{"data":"2023-01-03","valor":5.6743},{"data":"2023-01-04","valor":5.7748},{"data":"2023-01-05","valor":5.6841},{"data":"2023-01-06","valor":5.6047},{"data":"2023-01-09","valor":5.6897},{"data":"2023-01-10","valor":5.6209},{"data":"2023-01-11","valor":5.5958},{"data":"2023-01-12","valor":5.5553},{"data":"2023-01-13","valor":5.5401},{"data":"2023-01-16","valor":5.5342},{"data":"2023-01-17","valor":5.5315},{"data":"2023-01-18","valor":5.516},{"data":"2023-01-19","valor":5.6269},{"data":"2023-01-20","valor":5.6322},{"data":"2023-01-23","valor":5.6418},{"data":"2023-01-24","valor":5.6235},{"data":"2023-01-25","valor":5.5651},{"data":"2023-01-26","valor":5.5318},{"data":"2023-01-27","valor":5.5031},{"data":"2023-01-30","valor":5.5408},{"data":"2023-01-31","valor":5.5389},{"data":"2023-02-01","valor":5.5392},{"data":"2023-02-02","valor":5.4582},{"data":"2023-02-03","valor":5.5419},{"data":"2023-02-06","valor":5.5557},{"data":"2023-02-07","valor":5.5272},{"data":"2023-02-08","valor":5.5814},{"data":"2023-02-09","valor":5.6317},{"data":"2023-02-10","valor":5.6082},{"data":"2023-02-13","valor":5.5571},{"data":"2023-02-14","valor":5.5205},{"data":"2023-02-15","valor":5.5785},{"data":"2023-02-16","valor":5.5971},{"data":"2023-02-17","valor":5.5466},{"data":"2023-02-22","valor":5.4979},{"data":"2023-02-23","valor":5.4405},{"data":"2023-02-24","valor":5.4608},{"data":"2023-02-27","valor":5.5093},{"data":"2023-02-28","valor":5.5244},{"data":"2023-03-01","valor":5.558},{"data":"2023-03-02","valor":5.5262},{"data":"2023-03-03","valor":5.5159},{"data":"2023-03-06","valor":5.5509},{"data":"2023-03-07","valor":5.4948},{"data":"2023-03-08","valor":5.4244},{"data":"2023-03-09","valor":5.4285},{"data":"2023-03-10","valor":5.5393},{"data":"2023-03-13","valor":5.623},{"data":"2023-03-14","valor":5.6148},{"data":"2023-03-15","valor":5.5821},{"data":"2023-03-16","valor":5.6192},{"data":"2023-03-17","valor":5.6093},{"data":"2023-03-20","valor":5.6266},{"data":"2023-03-21","valor":5.6482},{"data":"2023-03-22","valor":5.6823},{"data":"2023-03-23","valor":5.7316},{"data":"2023-03-24","valor":5.6954},{"data":"2023-03-27","valor":5.6443},{"data":"2023-03-28","valor":5.611},{"data":"2023-03-29","valor":5.5751},{"data":"2023-03-30","valor":5.5867},{"data":"2023-03-31","valor":5.5244},{"data":"2023-04-03","valor":5.5159},{"data":"2023-04-04","valor":5.5595},{"data":"2023-04-05","valor":5.5078},{"data":"2023-04-06","valor":5.5397},{"data":"2023-04-10","valor":5.5104},{"data":"2023-04-11","valor":5.4675},{"data":"2023-04-12","valor":5.4376},{"data":"2023-04-13","valor":5.4272},{"data":"2023-04-14","valor":5.4302},{"data":"2023-04-17","valor":5.3953},{"data":"2023-04-18","valor":5.4437},{"data":"2023-04-19","valor":5.5287},{"data":"2023-04-20","valor":5.54},{"data":"2023-04-24","valor":5.5791},{"data":"2023-04-25","valor":5.5512},{"data":"2023-04-26","valor":5.5912},{"data":"2023-04-27","valor":5.5245},{"data":"2023-04-28","valor":5.5208},{"data":"2023-05-02","valor":5.5362},{"data":"2023-05-03","valor":5.5501},{"data":"2023-05-04","valor":5.5162},{"data":"2023-05-05","valor":5.48},{"data":"2023-05-08","valor":5.4775},{"data":"2023-05-09","valor":5.4783},{"data":"2023-05-10","valor":5.4338},{"data":"2023-05-11","valor":5.4258},{"data":"2023-05-12","valor":5.3453},{"data":"2023-05-15","valor":5.34},{"data":"2023-05-16","valor":5.3376},{"data":"2023-05-17","valor":5.3628},{"data":"2023-05-18","valor":5.351},{"data":"2023-05-19","valor":5.3951},{"data":"2023-05-22","valor":5.3689},{"data":"2023-05-23","valor":5.3514},{"data":"2023-05-24","valor":5.3234},{"data":"2023-05-25","valor":5.3604},{"data":"2023-05-26","valor":5.3697},{"data":"2023-05-29","valor":5.3526},{"data":"2023-05-30","valor":5.4256},{"data":"2023-05-31","valor":5.4287},{"data":"2023-06-01","valor":5.4141},{"data":"2023-06-02","valor":5.3146},{"data":"2023-06-05","valor":5.2786},{"data":"2023-06-06","valor":5.2723},{"data":"2023-06-07","valor":5.2572},{"data":"2023-06-09","valor":5.2591},{"data":"2023-06-12","valor":5.2485},{"data":"2023-06-13","valor":5.2382},{"data":"2023-06-14","valor":5.263},{"data":"2023-06-15","valor":5.2721},{"data":"2023-06-16","valor":5.2752},{"data":"2023-06-19","valor":5.222},{"data":"2023-06-20","valor":5.2248},{"data":"2023-06-21","valor":5.235},{"data":"2023-06-22","valor":5.2305},{"data":"2023-06-23","valor":5.2039},{"data":"2023-06-26","valor":5.2039},{"data":"2023-06-27","valor":5.2511},{"data":"2023-06-28","valor":5.2958},{"data":"2023-06-29","valor":5.2869},{"data":"2023-06-30","valor":5.2626},{"data":"2023-07-03","valor":5.2281},{"data":"2023-07-04","valor":5.2391},{"data":"2023-07-05","valor":5.2798},{"data":"2023-07-06","valor":5.3262},{"data":"2023-07-07","valor":5.3503},{"data":"2023-07-10","valor":5.357},{"data":"2023-07-11","valor":5.3815},{"data":"2023-07-12","valor":5.3455},{"data":"2023-07-13","valor":5.3779},{"data":"2023-07-14","valor":5.3894},{"data":"2023-07-17","valor":5.4282},{"data":"2023-07-18","valor":5.3915},{"data":"2023-07-19","valor":5.3741},{"data":"2023-07-20","valor":5.3328},{"data":"2023-07-21","valor":5.3083},{"data":"2023-07-24","valor":5.2606},{"data":"2023-07-25","valor":5.2483},{"data":"2023-07-26","valor":5.2474},{"data":"2023-07-27","valor":5.1922},{"data":"2023-07-28","valor":5.2163},{"data":"2023-07-31","valor":5.2251},{"data":"2023-08-01","valor":5.2389},{"data":"2023-08-02","valor":5.2603},{"data":"2023-08-03","valor":5.3428},{"data":"2023-08-04","valor":5.365},{"data":"2023-08-07","valor":5.3916},{"data":"2023-08-08","valor":5.3898},{"data":"2023-08-09","valor":5.3799},{"data":"2023-08-10","valor":5.3457},{"data":"2023-08-11","valor":5.3609},{"data":"2023-08-14","valor":5.4038},{"data":"2023-08-15","valor":5.444},{"data":"2023-08-16","valor":5.4271},{"data":"2023-08-17","valor":5.418},{"data":"2023-08-18","valor":5.408},{"data":"2023-08-21","valor":5.4283},{"data":"2023-08-22","valor":5.3623},{"data":"2023-08-23","valor":5.3199},{"data":"2023-08-24","valor":5.2775},{"data":"2023-08-25","valor":5.262},{"data":"2023-08-28","valor":5.2902},{"data":"2023-08-29","valor":5.2861},{"data":"2023-08-30","valor":5.3163},{"data":"2023-08-31","valor":5.3353},{"data":"2023-09-01","valor":5.3199},{"data":"2023-09-04","valor":5.3115},{"data":"2023-09-05","valor":5.3328},{"data":"2023-09-06","valor":5.332},{"data":"2023-09-08","valor":5.3373},{"data":"2023-09-11","valor":5.3039},{"data":"2023-09-12","valor":5.3099},{"data":"2023-09-13","valor":5.28},{"data":"2023-09-14","valor":5.1973},{"data":"2023-09-15","valor":5.1971},{"data":"2023-09-18","valor":5.1913},{"data":"2023-09-19","valor":5.1893},{"data":"2023-09-20","valor":5.1959},{"data":"2023-09-21","valor":5.2513},{"data":"2023-09-22","valor":5.2374},{"data":"2023-09-25","valor":5.2548},{"data":"2023-09-26","valor":5.2576},{"data":"2023-09-27","valor":5.2859},{"data":"2023-09-28","valor":5.3392},{"data":"2023-09-29","valor":5.3},{"data":"2023-10-02","valor":5.3218},{"data":"2023-10-03","valor":5.342},{"data":"2023-10-04","valor":5.4211},{"data":"2023-10-05","valor":5.4443},{"data":"2023-10-06","valor":5.5012},{"data":"2023-10-09","valor":5.4456},{"data":"2023-10-10","valor":5.4015},{"data":"2023-10-11","valor":5.3602},{"data":"2023-10-13","valor":5.3171},{"data":"2023-10-16","valor":5.3387},{"data":"2023-10-17","valor":5.3377},{"data":"2023-10-18","valor":5.3263},{"data":"2023-10-19","valor":5.3426},{"data":"2023-10-20","valor":5.3524},{"data":"2023-10-23","valor":5.341},{"data":"2023-10-24","valor":5.3054},{"data":"2023-10-25","valor":5.2905},{"data":"2023-10-26","valor":5.2728},{"data":"2023-10-27","valor":5.2414},{"data":"2023-10-30","valor":5.3184},{"data":"2023-10-31","valor":5.3453},{"data":"2023-11-01","valor":5.2909},{"data":"2023-11-03","valor":5.25},{"data":"2023-11-06","valor":5.2654},{"data":"2023-11-07","valor":5.2014},{"data":"2023-11-08","valor":5.2314},{"data":"2023-11-09","valor":5.2516},{"data":"2023-11-10","valor":5.2517},{"data":"2023-11-13","valor":5.2655},{"data":"2023-11-14","valor":5.2771},{"data":"2023-11-16","valor":5.2854},{"data":"2023-11-17","valor":5.3192},{"data":"2023-11-20","valor":5.3298},{"data":"2023-11-21","valor":5.3369},{"data":"2023-11-22","valor":5.3218},{"data":"2023-11-23","valor":5.3394},{"data":"2023-11-24","valor":5.3536},{"data":"2023-11-27","valor":5.3528},{"data":"2023-11-28","valor":5.3671},{"data":"2023-11-29","valor":5.3714},{"data":"2023-11-30","valor":5.3856},{"data":"2023-12-01","valor":5.3323},{"data":"2023-12-04","valor":5.3102},{"data":"2023-12-05","valor":5.3523},{"data":"2023-12-06","valor":5.2919},{"data":"2023-12-07","valor":5.2796},{"data":"2023-12-08","valor":5.2943},{"data":"2023-12-11","valor":5.3128},{"data":"2023-12-12","valor":5.337},{"data":"2023-12-13","valor":5.3527},{"data":"2023-12-14","valor":5.3779},{"data":"2023-12-15","valor":5.3932},{"data":"2023-12-18","valor":5.3919},{"data":"2023-12-19","valor":5.3466},{"data":"2023-12-20","valor":5.3521},{"data":"2023-12-21","valor":5.3582},{"data":"2023-12-22","valor":5.3539},{"data":"2023-12-26","valor":5.3335},{"data":"2023-12-27","valor":5.3668},{"data":"2023-12-28","valor":5.3782},{"data":"2023-12-29","valor":5.3516},{"data":"2024-01-02","valor":5.3543},{"data":"2024-01-03","valor":5.3676},{"data":"2024-01-04","valor":5.39},{"data":"2024-01-05","valor":5.3691},{"data":"2024-01-08","valor":5.3603},{"data":"2024-01-09","valor":5.3434},{"data":"2024-01-10","valor":5.3635},{"data":"2024-01-11","valor":5.3425},{"data":"2024-01-12","valor":5.3242},{"data":"2024-01-15","valor":5.3407},{"data":"2024-01-16","valor":5.3373},{"data":"2024-01-17","valor":5.3545},{"data":"2024-01-18","valor":5.3622},{"data":"2024-01-19","valor":5.3569},{"data":"2024-01-22","valor":5.3875},{"data":"2024-01-23","valor":5.3861},{"data":"2024-01-24","valor":5.3634},{"data":"2024-01-25","valor":5.3328},{"data":"2024-01-26","valor":5.3374},{"data":"2024-01-29","valor":5.3163},{"data":"2024-01-30","valor":5.3803},{"data":"2024-01-31","valor":5.3805},{"data":"2024-02-01","valor":5.3441},{"data":"2024-02-02","valor":5.3453},{"data":"2024-02-05","valor":5.3692},{"data":"2024-02-06","valor":5.3389},{"data":"2024-02-07","valor":5.3368},{"data":"2024-02-08","valor":5.3604},{"data":"2024-02-09","valor":5.3635},{"data":"2024-02-14","valor":5.3343},{"data":"2024-02-15","valor":5.3498},{"data":"2024-02-16","valor":5.3608},{"data":"2024-02-19","valor":5.3398},{"data":"2024-02-20","valor":5.3474},{"data":"2024-02-21","valor":5.3282},{"data":"2024-02-22","valor":5.3432},{"data":"2024-02-23","valor":5.3979},{"data":"2024-02-26","valor":5.4064},{"data":"2024-02-27","valor":5.3779},{"data":"2024-02-28","valor":5.369},{"data":"2024-02-29","valor":5.3939},{"data":"2024-03-01","valor":5.3747},{"data":"2024-03-04","valor":5.3755},{"data":"2024-03-05","valor":5.3813},{"data":"2024-03-06","valor":5.3873},{"data":"2024-03-07","valor":5.3965},{"data":"2024-03-08","valor":5.4537},{"data":"2024-03-11","valor":5.4401},{"data":"2024-03-12","valor":5.4396},{"data":"2024-03-13","valor":5.4504},{"data":"2024-03-14","valor":5.4187},{"data":"2024-03-15","valor":5.4376},{"data":"2024-03-18","valor":5.457},{"data":"2024-03-19","valor":5.4687},{"data":"2024-03-20","valor":5.441},{"data":"2024-03-21","valor":5.4105},{"data":"2024-03-22","valor":5.3979},{"data":"2024-03-25","valor":5.4043},{"data":"2024-03-26","valor":5.4009},{"data":"2024-03-27","valor":5.3954},{"data":"2024-03-28","valor":5.3979},{"data":"2024-04-01","valor":5.4236},{"data":"2024-04-02","valor":5.4368},{"data":"2024-04-03","valor":5.4929},{"data":"2024-04-04","valor":5.4593},{"data":"2024-04-05","valor":5.4774},{"data":"2024-04-08","valor":5.4727},{"data":"2024-04-09","valor":5.4367},{"data":"2024-04-10","valor":5.4397},{"data":"2024-04-11","valor":5.444},{"data":"2024-04-12","valor":5.4698},{"data":"2024-04-15","valor":5.5078},{"data":"2024-04-16","valor":5.5951},{"data":"2024-04-17","valor":5.5853},{"data":"2024-04-18","valor":5.5983},{"data":"2024-04-19","valor":5.5708},{"data":"2024-04-22","valor":5.541},{"data":"2024-04-23","valor":5.5224},{"data":"2024-04-24","valor":5.5142},{"data":"2024-04-25","valor":5.541},{"data":"2024-04-26","valor":5.4711},{"data":"2024-04-29","valor":5.4828},{"data":"2024-04-30","valor":5.5261},{"data":"2024-05-02","valor":5.4803},{"data":"2024-05-03","valor":5.4569},{"data":"2024-05-06","valor":5.4689},{"data":"2024-05-07","valor":5.4502},{"data":"2024-05-08","valor":5.4739},{"data":"2024-05-09","valor":5.5554},{"data":"2024-05-10","valor":5.5447},{"data":"2024-05-13","valor":5.551},{"data":"2024-05-14","valor":5.5562},{"data":"2024-05-15","valor":5.5856},{"data":"2024-05-16","valor":5.5761},{"data":"2024-05-17","valor":5.5613},{"data":"2024-05-20","valor":5.5489},{"data":"2024-05-21","valor":5.5406},{"data":"2024-05-22","valor":5.5818},{"data":"2024-05-23","valor":5.5702},{"data":"2024-05-24","valor":5.5902},{"data":"2024-05-27","valor":5.6161},{"data":"2024-05-28","valor":5.6078},{"data":"2024-05-29","valor":5.6187},{"data":"2024-05-31","valor":5.6856},{"data":"2024-06-03","valor":5.705},{"data":"2024-06-04","valor":5.7323},{"data":"2024-06-05","valor":5.7406},{"data":"2024-06-06","valor":5.7338},{"data":"2024-06-07","valor":5.7074},{"data":"2024-06-10","valor":5.7702},{"data":"2024-06-11","valor":5.7458},{"data":"2024-06-12","valor":5.8439},{"data":"2024-06-13","valor":5.8054},{"data":"2024-06-14","valor":5.7389},{"data":"2024-06-17","valor":5.8049},{"data":"2024-06-18","valor":5.8075},{"data":"2024-06-19","valor":5.8751},{"data":"2024-06-20","valor":5.809},{"data":"2024-06-21","valor":5.8198},{"data":"2024-06-24","valor":5.7931},{"data":"2024-06-25","valor":5.8117},{"data":"2024-06-26","valor":5.8866},{"data":"2024-06-27","valor":5.9145},{"data":"2024-06-28","valor":5.9547},{"data":"2024-07-01","valor":5.9968},{"data":"2024-07-02","valor":6.086},{"data":"2024-07-03","valor":6.0326},{"data":"2024-07-04","valor":5.9297},{"data":"2024-07-05","valor":5.9533},{"data":"2024-07-08","valor":5.93},{"data":"2024-07-09","valor":5.882},{"data":"2024-07-10","valor":5.8419},{"data":"2024-07-11","valor":5.8818},{"data":"2024-07-12","valor":5.9448},{"data":"2024-07-15","valor":5.955},{"data":"2024-07-16","valor":5.9088},{"data":"2024-07-17","valor":5.9776},{"data":"2024-07-18","valor":6.0492},{"data":"2024-07-19","valor":6.0486},{"data":"2024-07-22","valor":6.0502},{"data":"2024-07-23","valor":6.0584},{"data":"2024-07-24","valor":6.1164},{"data":"2024-07-25","valor":6.1264},{"data":"2024-07-26","valor":6.1321},{"data":"2024-07-29","valor":6.1116},{"data":"2024-07-30","valor":6.1111},{"data":"2024-07-31","valor":6.1287},{"data":"2024-08-01","valor":6.1153},{"data":"2024-08-02","valor":6.2609},{"data":"2024-08-05","valor":6.3163},{"data":"2024-08-06","valor":6.1762},{"data":"2024-08-07","valor":6.1282},{"data":"2024-08-08","valor":6.1306},{"data":"2024-08-09","valor":6.0208},{"data":"2024-08-12","valor":6.0007},{"data":"2024-08-13","valor":6.011},{"data":"2024-08-14","valor":6.0083},{"data":"2024-08-15","valor":6.004},{"data":"2024-08-16","valor":6.0073},{"data":"2024-08-19","valor":6.004},{"data":"2024-08-20","valor":6.0585},{"data":"2024-08-21","valor":6.096},{"data":"2024-08-22","valor":6.1704},{"data":"2024-08-23","valor":6.1762},{"data":"2024-08-26","valor":6.1314},{"data":"2024-08-27","valor":6.1351},{"data":"2024-08-28","valor":6.1549},{"data":"2024-08-29","valor":6.2478},{"data":"2024-08-30","valor":6.2563},{"data":"2024-09-02","valor":6.2241},{"data":"2024-09-03","valor":6.2088},{"data":"2024-09-04","valor":6.2451},{"data":"2024-09-05","valor":6.2192},{"data":"2024-09-06","valor":6.1751},{"data":"2024-09-09","valor":6.1942},{"data":"2024-09-10","valor":6.2026},{"data":"2024-09-11","valor":6.2099},{"data":"2024-09-12","valor":6.2441},{"data":"2024-09-13","valor":6.1768},{"data":"2024-09-16","valor":6.1407},{"data":"2024-09-17","valor":6.1155},{"data":"2024-09-18","valor":6.0879},{"data":"2024-09-19","valor":6.041},{"data":"2024-09-20","valor":6.1123},{"data":"2024-09-23","valor":6.1711},{"data":"2024-09-24","valor":6.0998},{"data":"2024-09-25","valor":6.0992},{"data":"2024-09-26","valor":6.0849},{"data":"2024-09-27","valor":6.074},{"data":"2024-09-30","valor":6.0719},{"data":"2024-10-01","valor":6.0338},{"data":"2024-10-02","valor":6.0007},{"data":"2024-10-03","valor":6.0423},{"data":"2024-10-04","valor":5.9941},{"data":"2024-10-07","valor":5.9963},{"data":"2024-10-08","valor":6.0551},{"data":"2024-10-09","valor":6.1038},{"data":"2024-10-10","valor":6.0988},{"data":"2024-10-11","valor":6.1563},{"data":"2024-10-14","valor":6.1134},{"data":"2024-10-15","valor":6.1446},{"data":"2024-10-16","valor":6.1703},{"data":"2024-10-17","valor":6.1509},{"data":"2024-10-18","valor":6.1512},{"data":"2024-10-21","valor":6.1753},{"data":"2024-10-22","valor":6.1543},{"data":"2024-10-23","valor":6.1607},{"data":"2024-10-24","valor":6.1677},{"data":"2024-10-25","valor":6.1601},{"data":"2024-10-28","valor":6.1655},{"data":"2024-10-29","valor":6.17},{"data":"2024-10-30","valor":6.2795},{"data":"2024-10-31","valor":6.2725},{"data":"2024-11-01","valor":6.3003},{"data":"2024-11-04","valor":6.3109},{"data":"2024-11-05","valor":6.3069},{"data":"2024-11-06","valor":6.1908},{"data":"2024-11-07","valor":6.1216},{"data":"2024-11-08","valor":6.1966},{"data":"2024-11-11","valor":6.1731},{"data":"2024-11-12","valor":6.1213},{"data":"2024-11-13","valor":6.1112},{"data":"2024-11-14","valor":6.1213},{"data":"2024-11-18","valor":6.0909},{"data":"2024-11-19","valor":6.1138},{"data":"2024-11-21","valor":6.1146},{"data":"2024-11-22","valor":6.0513},{"data":"2024-11-25","valor":6.085},{"data":"2024-11-26","valor":6.0774},{"data":"2024-11-27","valor":6.1625},{"data":"2024-11-28","valor":6.3182},{"data":"2024-11-29","valor":6.3943},{"data":"2024-12-02","valor":6.349},{"data":"2024-12-03","valor":6.3852},{"data":"2024-12-04","valor":6.3792},{"data":"2024-12-05","valor":6.3278},{"data":"2024-12-06","valor":6.37},{"data":"2024-12-09","valor":6.4156},{"data":"2024-12-10","valor":6.3586},{"data":"2024-12-11","valor":6.3282},{"data":"2024-12-12","valor":6.2224},{"data":"2024-12-13","valor":6.336},{"data":"2024-12-16","valor":6.3577},{"data":"2024-12-17","valor":6.4769},{"data":"2024-12-18","valor":6.4551},{"data":"2024-12-19","valor":6.4197},{"data":"2024-12-20","valor":6.3199},{"data":"2024-12-23","valor":6.4027},{"data":"2024-12-24","valor":6.4027},{"data":"2024-12-26","valor":6.4184},{"data":"2024-12-27","valor":6.4613},{"data":"2024-12-30","valor":6.4282},{"data":"2024-12-31","valor":6.4363},{"data":"2025-01-02","valor":6.3793},{"data":"2025-01-03","valor":6.3342},{"data":"2025-01-06","valor":6.3533},{"data":"2025-01-07","valor":6.3013},{"data":"2025-01-08","valor":6.3179},{"data":"2025-01-09","valor":6.2723},{"data":"2025-01-10","valor":6.2501},{"data":"2025-01-13","valor":6.2288},{"data":"2025-01-14","valor":6.2461},{"data":"2025-01-15","valor":6.2231},{"data":"2025-01-16","valor":6.2144},{"data":"2025-01-17","valor":6.2427},{"data":"2025-01-20","valor":6.2924},{"data":"2025-01-21","valor":6.2864},{"data":"2025-01-22","valor":6.218},{"data":"2025-01-23","valor":6.1757},{"data":"2025-01-24","valor":6.1971},{"data":"2025-01-27","valor":6.2236},{"data":"2025-01-28","valor":6.1435},{"data":"2025-01-29","valor":6.1063},{"data":"2025-01-30","valor":6.1555},{"data":"2025-01-31","valor":6.0616},{"data":"2025-02-03","valor":6.053},{"data":"2025-02-04","valor":6.0134},{"data":"2025-02-05","valor":6.045},{"data":"2025-02-06","valor":5.9997},{"data":"2025-02-07","valor":5.9595},{"data":"2025-02-10","valor":5.9641},{"data":"2025-02-11","valor":5.9753},{"data":"2025-02-12","valor":5.9875},{"data":"2025-02-13","valor":6.0296},{"data":"2025-02-14","valor":6.0199},{"data":"2025-02-17","valor":5.9846},{"data":"2025-02-18","valor":5.964},{"data":"2025-02-19","valor":5.9513},{"data":"2025-02-20","valor":5.9722},{"data":"2025-02-21","valor":5.9622},{"data":"2025-02-24","valor":5.9943},{"data":"2025-02-25","valor":6.0656},{"data":"2025-02-26","valor":6.0685},{"data":"2025-02-27","valor":6.065},{"data":"2025-02-28","valor":6.0828},{"data":"2025-03-05","valor":6.2397},{"data":"2025-03-06","valor":6.2192},{"data":"2025-03-07","valor":6.2713},{"data":"2025-03-10","valor":6.2785},{"data":"2025-03-11","valor":6.3755},{"data":"2025-03-12","valor":6.3658},{"data":"2025-03-13","valor":6.3124},{"data":"2025-03-14","valor":6.2426},{"data":"2025-03-17","valor":6.2345},{"data":"2025-03-18","valor":6.2122},{"data":"2025-03-19","valor":6.1637},{"data":"2025-03-20","valor":6.143},{"data":"2025-03-21","valor":6.186},{"data":"2025-03-24","valor":6.1967},{"data":"2025-03-25","valor":6.1574},{"data":"2025-03-26","valor":6.1779},{"data":"2025-03-27","valor":6.2072},{"data":"2025-03-28","valor":6.2423},{"data":"2025-03-31","valor":6.1993},{"data":"2025-04-01","valor":6.1615},{"data":"2025-04-02","valor":6.1864},{"data":"2025-04-03","valor":6.196},{"data":"2025-04-04","valor":6.3641},{"data":"2025-04-07","valor":6.4252},{"data":"2025-04-08","valor":6.4788},{"data":"2025-04-09","valor":6.6902},{"data":"2025-04-10","valor":6.6144},{"data":"2025-04-11","valor":6.6508},{"data":"2025-04-14","valor":6.6359},{"data":"2025-04-15","valor":6.628},{"data":"2025-04-16","valor":6.6941},{"data":"2025-04-17","valor":6.6558},{"data":"2025-04-22","valor":6.5925},{"data":"2025-04-23","valor":6.4559},{"data":"2025-04-24","valor":6.4477},{"data":"2025-04-25","valor":6.4696},{"data":"2025-04-28","valor":6.4543},{"data":"2025-04-29","valor":6.435},{"data":"2025-04-30","valor":6.4256},{"data":"2025-05-02","valor":6.3894},{"data":"2025-05-05","valor":6.3952},{"data":"2025-05-06","valor":6.4905},{"data":"2025-05-07","valor":6.5109},{"data":"2025-05-08","valor":6.3962},{"data":"2025-05-09","valor":6.3688},{"data":"2025-05-12","valor":6.3107},{"data":"2025-05-13","valor":6.2878},{"data":"2025-05-14","valor":6.2866},{"data":"2025-05-15","valor":6.3025},{"data":"2025-05-16","valor":6.342},{"data":"2025-05-19","valor":6.3591},{"data":"2025-05-20","valor":6.372},{"data":"2025-05-21","valor":6.4168},{"data":"2025-05-22","valor":6.3619},{"data":"2025-05-23","valor":6.4618},{"data":"2025-05-26","valor":6.4438},{"data":"2025-05-27","valor":6.4042},{"data":"2025-05-28","valor":6.4258},{"data":"2025-05-29","valor":6.4308},{"data":"2025-05-30","valor":6.4777},{"data":"2025-06-02","valor":6.5085},{"data":"2025-06-03","valor":6.4478},{"data":"2025-06-04","valor":6.4354},{"data":"2025-06-05","valor":6.4023},{"data":"2025-06-06","valor":6.3763},{"data":"2025-06-09","valor":6.3706},{"data":"2025-06-10","valor":6.3468},{"data":"2025-06-11","valor":6.3643},{"data":"2025-06-12","valor":6.4128},{"data":"2025-06-13","valor":6.4323},{"data":"2025-06-16","valor":6.3838},{"data":"2025-06-17","valor":6.3181},{"data":"2025-06-18","valor":6.3226},{"data":"2025-06-20","valor":6.3316},{"data":"2025-06-23","valor":6.371},{"data":"2025-06-24","valor":6.3772},{"data":"2025-06-25","valor":6.4406},{"data":"2025-06-26","valor":6.4613},{"data":"2025-06-27","valor":6.4199},{"data":"2025-06-30","valor":6.423},{"data":"2025-07-01","valor":6.4192},{"data":"2025-07-02","valor":6.427},{"data":"2025-07-03","valor":6.3738},{"data":"2025-07-04","valor":6.3718},{"data":"2025-07-07","valor":6.4006},{"data":"2025-07-08","valor":6.3892},{"data":"2025-07-09","valor":6.3951},{"data":"2025-07-10","valor":6.4796},{"data":"2025-07-11","valor":6.5178},{"data":"2025-07-14","valor":6.489},{"data":"2025-07-15","valor":6.4579},{"data":"2025-07-16","valor":6.4794},{"data":"2025-07-17","valor":6.4644},{"data":"2025-07-18","valor":6.4596},{"data":"2025-07-21","valor":6.5109},{"data":"2025-07-22","valor":6.5453},{"data":"2025-07-23","valor":6.5239},{"data":"2025-07-24","valor":6.4989},{"data":"2025-07-25","valor":6.502},{"data":"2025-07-28","valor":6.4873},{"data":"2025-07-29","valor":6.4324},{"data":"2025-07-30","valor":6.4271},{"data":"2025-07-31","valor":6.4038},{"data":"2025-08-01","valor":6.4051},{"data":"2025-08-04","valor":6.3755},{"data":"2025-08-05","valor":6.3828},{"data":"2025-08-06","valor":6.3828},{"data":"2025-08-07","valor":6.3604},{"data":"2025-08-08","valor":6.326},{"data":"2025-08-11","valor":6.3232},{"data":"2025-08-12","valor":6.3095},{"data":"2025-08-13","valor":6.3171},{"data":"2025-08-14","valor":6.2988},{"data":"2025-08-15","valor":6.3134},{"data":"2025-08-18","valor":6.3183},{"data":"2025-08-19","valor":6.3799},{"data":"2025-08-20","valor":6.375},{"data":"2025-08-21","valor":6.3628},{"data":"2025-08-22","valor":6.3709},{"data":"2025-08-25","valor":6.3226},{"data":"2025-08-26","valor":6.3207},{"data":"2025-08-27","valor":6.3196},{"data":"2025-08-28","valor":6.3174},{"data":"2025-08-29","valor":6.3467},{"data":"2025-09-01","valor":6.3628},{"data":"2025-09-02","valor":6.3724},{"data":"2025-09-03","valor":6.3617},{"data":"2025-09-04","valor":6.3588},{"data":"2025-09-05","valor":6.3461},{"data":"2025-09-08","valor":6.3782},{"data":"2025-09-09","valor":6.363},{"data":"2025-09-10","valor":6.3405},{"data":"2025-09-11","valor":6.3192},{"data":"2025-09-12","valor":6.2883},{"data":"2025-09-15","valor":6.2642},{"data":"2025-09-16","valor":6.2908},{"data":"2025-09-17","valor":6.2797},{"data":"2025-09-18","valor":6.2446},{"data":"2025-09-19","valor":6.2621},{"data":"2025-09-22","valor":6.293},{"data":"2025-09-23","valor":6.262},{"data":"2025-09-24","valor":6.2369},{"data":"2025-09-25","valor":6.2368},{"data":"2025-09-26","valor":6.2488},{"data":"2025-09-29","valor":6.2438},{"data":"2025-09-30","valor":6.2414},{"data":"2025-10-01","valor":6.2376},{"data":"2025-10-02","valor":6.2525},{"data":"2025-10-03","valor":6.2844},{"data":"2025-10-06","valor":6.2317},{"data":"2025-10-07","valor":6.2301},{"data":"2025-10-08","valor":6.2013},{"data":"2025-10-09","valor":6.189},{"data":"2025-10-10","valor":6.3234},{"data":"2025-10-13","valor":6.3239},{"data":"2025-10-14","valor":6.3829},{"data":"2025-10-15","valor":6.3391},{"data":"2025-10-16","valor":6.3409},{"data":"2025-10-17","valor":6.3489},{"data":"2025-10-20","valor":6.2675},{"data":"2025-10-21","valor":6.255},{"data":"2025-10-22","valor":6.2586},{"data":"2025-10-23","valor":6.2524},{"data":"2025-10-24","valor":6.2544},{"data":"2025-10-27","valor":6.2537},{"data":"2025-10-28","valor":6.2603},{"data":"2025-10-29","valor":6.2304},{"data":"2025-10-30","valor":6.2278},{"data":"2025-10-31","valor":6.214},{"data":"2025-11-03","valor":6.167},{"data":"2025-11-04","valor":6.188},{"data":"2025-11-05","valor":6.176},{"data":"2025-11-06","valor":6.1688},{"data":"2025-11-07","valor":6.1993},{"data":"2025-11-10","valor":6.1403},{"data":"2025-11-11","valor":6.1145},{"data":"2025-11-12","valor":6.132},{"data":"2025-11-13","valor":6.1482},{"data":"2025-11-14","valor":6.1498},{"data":"2025-11-17","valor":6.1595},{"data":"2025-11-18","valor":6.1808},{"data":"2025-11-19","valor":6.1604},{"data":"2025-11-21","valor":6.2003},{"data":"2025-11-24","valor":6.2202},{"data":"2025-11-25","valor":6.2256},{"data":"2025-11-26","valor":6.2237},{"data":"2025-11-27","valor":6.2022},{"data":"2025-11-28","valor":6.1915},{"data":"2025-12-01","valor":6.2179},{"data":"2025-12-02","valor":6.2057},{"data":"2025-12-03","valor":6.1931},{"data":"2025-12-04","valor":6.1816},{"data":"2025-12-05","valor":6.2211},{"data":"2025-12-08","valor":6.3064},{"data":"2025-12-09","valor":6.3465},{"data":"2025-12-10","valor":6.3636},{"data":"2025-12-11","valor":6.3766},{"data":"2025-12-12","valor":6.3404},{"data":"2025-12-15","valor":6.3442},{"data":"2025-12-16","valor":6.4158},{"data":"2025-12-17","valor":6.4756},{"data":"2025-12-18","valor":6.4836},{"data":"2025-12-19","valor":6.4598},{"data":"2025-12-22","valor":6.5165},{"data":"2025-12-23","valor":6.552},{"data":"2025-12-24","valor":6.5236},{"data":"2025-12-26","valor":6.5271},{"data":"2025-12-29","valor":6.5594},{"data":"2025-12-30","valor":6.4708},{"data":"2025-12-31","valor":6.4692},{"data":"2026-01-02","valor":6.3898},{"data":"2026-01-05","valor":6.3618},{"data":"2026-01-06","valor":6.2921},{"data":"2026-01-07","valor":6.2991},{"data":"2026-01-08","valor":6.2838},{"data":"2026-01-09","valor":6.2526},{"data":"2026-01-12","valor":6.2802},{"data":"2026-01-13","valor":6.2651},{"data":"2026-01-14","valor":6.273},{"data":"2026-01-15","valor":6.2478},{"data":"2026-01-16","valor":6.2384},{"data":"2026-01-19","valor":6.2457},{"data":"2026-01-20","valor":6.3085},{"data":"2026-01-21","valor":6.2451},{"data":"2026-01-22","valor":6.2334},{"data":"2026-01-23","valor":6.218},{"data":"2026-01-26","valor":6.2763},{"data":"2026-01-27","valor":6.2619},{"data":"2026-01-28","valor":6.1926},{"data":"2026-01-29","valor":6.1984},{"data":"2026-01-30","valor":6.2217},{"data":"2026-02-02","valor":6.2016},{"data":"2026-02-03","valor":6.1712},{"data":"2026-02-04","valor":6.1768},{"data":"2026-02-05","valor":6.2002},{"data":"2026-02-06","valor":6.1867},{"data":"2026-02-09","valor":6.188},{"data":"2026-02-10","valor":6.1983},{"data":"2026-02-11","valor":6.1477},{"data":"2026-02-12","valor":6.1425},{"data":"2026-02-13","valor":6.1956},{"data":"2026-02-18","valor":6.1746},{"data":"2026-02-19","valor":6.1475},{"data":"2026-02-20","valor":6.131},{"data":"2026-02-23","valor":6.0903},{"data":"2026-02-24","valor":6.0845},{"data":"2026-02-25","valor":6.0709},{"data":"2026-02-26","valor":6.0631},{"data":"2026-02-27","valor":6.0795},{"data":"2026-03-02","valor":6.0742},{"data":"2026-03-03","valor":6.1197},{"data":"2026-03-04","valor":6.0639},{"data":"2026-03-05","valor":6.0749},{"data":"2026-03-06","valor":6.1238},{"data":"2026-03-09","valor":6.0445},{"data":"2026-03-10","valor":6.0129},{"data":"2026-03-11","valor":5.9681},{"data":"2026-03-12","valor":5.9978},{"data":"2026-03-13","valor":6.0128},{"data":"2026-03-16","valor":6.0476},{"data":"2026-03-17","valor":5.9961},{"data":"2026-03-18","valor":6.0002},{"data":"2026-03-19","valor":6.0554},{"data":"2026-03-20","valor":6.0952},{"data":"2026-03-23","valor":6.0757},{"data":"2026-03-24","valor":6.0904},{"data":"2026-03-25","valor":6.0482},{"data":"2026-03-26","valor":6.0374},{"data":"2026-03-27","valor":6.0337},{"data":"2026-03-30","valor":5.997},{"data":"2026-03-31","valor":6.0117},{"data":"2026-04-01","valor":5.9935},{"data":"2026-04-02","valor":5.9641},{"data":"2026-04-06","valor":5.9499},{"data":"2026-04-07","valor":5.974},{"data":"2026-04-08","valor":5.9486},{"data":"2026-04-09","valor":5.9491},{"data":"2026-04-10","valor":5.8883},{"data":"2026-04-13","valor":5.8841},{"data":"2026-04-14","valor":5.8726},{"data":"2026-04-15","valor":5.891},{"data":"2026-04-16","valor":5.8923},{"data":"2026-04-17","valor":5.8645},{"data":"2026-04-20","valor":5.8741},{"data":"2026-04-22","valor":5.8164},{"data":"2026-04-23","valor":5.7985},{"data":"2026-04-24","valor":5.8692},{"data":"2026-04-27","valor":5.8303},{"data":"2026-04-28","valor":5.8432},{"data":"2026-04-29","valor":5.8457},{"data":"2026-04-30","valor":5.8511},{"data":"2026-05-04","valor":5.8007},{"data":"2026-05-05","valor":5.7648},{"data":"2026-05-06","valor":5.7912},{"data":"2026-05-07","valor":5.7844},{"data":"2026-05-08","valor":5.7691},{"data":"2026-05-11","valor":5.7695},{"data":"2026-05-12","valor":5.7465},{"data":"2026-05-13","valor":5.7522},{"data":"2026-05-14","valor":5.8167},{"data":"2026-05-15","valor":5.89},{"data":"2026-05-18","valor":5.8358},{"data":"2026-05-19","valor":5.8454},{"data":"2026-05-20","valor":5.845},{"data":"2026-05-21","valor":5.8034},{"data":"2026-05-22","valor":5.8182},{"data":"2026-05-25","valor":5.8304},{"data":"2026-05-26","valor":5.835},{"data":"2026-05-27","valor":5.8828},{"data":"2026-05-28","valor":5.8847},{"data":"2026-05-29","valor":5.906},{"data":"2026-06-01","valor":5.8472},{"data":"2026-06-02","valor":5.8396},{"data":"2026-06-03","valor":5.8512},{"data":"2026-06-05","valor":5.91},{"data":"2026-06-08","valor":5.9682},{"data":"2026-06-09","valor":5.9742},{"data":"2026-06-10","valor":5.9791},{"data":"2026-06-11","valor":5.9277},{"data":"2026-06-12","valor":5.8827},{"data":"2026-06-15","valor":5.8494},{"data":"2026-06-16","valor":5.8981},{"data":"2026-06-17","valor":5.8713},{"data":"2026-06-18","valor":5.9205},{"data":"2026-06-19","valor":5.8978},{"data":"2026-06-22","valor":5.876},{"data":"2026-06-23","valor":5.8904},{"data":"2026-06-24","valor":5.9126},{"data":"2026-06-25","valor":5.9079},{"data":"2026-06-26","valor":5.8953},{"data":"2026-06-29","valor":5.9087},{"data":"2026-06-30","valor":5.9106},{"data":"2026-07-01","valor":5.9145},{"data":"2026-07-02","valor":5.9472},{"data":"2026-07-03","valor":5.9154},{"data":"2026-07-06","valor":5.9043},{"data":"2026-07-07","valor":5.8786},{"data":"2026-07-08","valor":5.8749},{"data":"2026-07-09","valor":5.872},{"data":"2026-07-10","valor":5.8434},{"data":"2026-07-13","valor":5.8364},{"data":"2026-07-14","valor":5.7988},{"data":"2026-07-15","valor":5.8011},{"data":"2026-07-16","valor":5.8356},{"data":"2026-07-17","valor":5.855},{"data":"2026-07-20","valor":5.808},{"data":"2026-07-21","valor":5.793},{"data":"2026-07-22","valor":5.7803},{"data":"2026-07-23","valor":5.7788},{"data":"2026-07-24","valor":5.7683},{"data":"2026-07-27","valor":5.8023},{"data":"2026-07-28","valor":5.8347},{"data":"2026-07-29","valor":5.8305},{"data":"2026-07-30","valor":5.8467},{"data":"2026-07-31","valor":5.849},{"data":"2026-08-03","valor":5.8382},{"data":"2026-08-04","valor":5.8849},{"data":"2026-08-05","valor":5.9062},{"data":"2026-08-06","valor":5.8782},{"data":"2026-08-07","valor":5.8845},{"data":"2026-08-10","valor":5.8872},{"data":"2026-08-11","valor":5.9209},{"data":"2026-08-12","valor":5.9597},{"data":"2026-08-13","valor":5.9799},{"data":"2026-08-14","valor":6.05},{"data":"2026-08-17","valor":6.0289},{"data":"2026-08-18","valor":6.0271},{"data":"2026-08-19","valor":6.0324},{"data":"2026-08-20","valor":6.057},{"data":"2026-08-21","valor":6.0319},{"data":"2026-08-24","valor":6.0089},{"data":"2026-08-25","valor":6.0109},{"data":"2026-08-26","valor":6.0129},{"data":"2026-08-27","valor":6.0184},{"data":"2026-08-28","valor":6.0315},{"data":"2026-08-31","valor":6.0189},{"data":"2026-09-01","valor":5.9785},{"data":"2026-09-02","valor":5.9436},{"data":"2026-09-03","valor":5.9233},{"data":"2026-09-04","valor":5.9546},{"data":"2026-09-08","valor":5.913},{"data":"2026-09-09","valor":5.9278},{"data":"2026-09-10","valor":5.9481},{"data":"2026-09-11","valor":5.9085},{"data":"2026-09-14","valor":5.9704},{"data":"2026-09-15","valor":5.943},{"data":"2026-09-16","valor":5.9457},{"data":"2026-09-17","valor":5.9141},{"data":"2026-09-18","valor":5.9126},{"data":"2026-09-21","valor":5.8626},{"data":"2026-09-22","valor":5.8487},{"data":"2026-09-23","valor":5.8576},{"data":"2026-09-24","valor":5.8906},{"data":"2026-09-25","valor":5.928},{"data":"2026-09-28","valor":5.9253},{"data":"2026-09-29","valor":5.9178},{"data":"2026-09-30","valor":5.8777},{"data":"2026-10-01","valor":5.8495},{"data":"2026-10-02","valor":5.8815},{"data":"2026-10-05","valor":5.5897},{"data":"2026-10-06","valor":5.5975},{"data":"2026-10-07","valor":5.5867},{"data":"2026-10-08","valor":5.6093},{"data":"2026-10-09","valor":5.5844},{"data":"2026-10-13","valor":5.6092},{"data":"2026-10-14","valor":5.6111},{"data":"2026-10-15","valor":5.6609},{"data":"2026-10-16","valor":5.7088}]}