{"slug":"dolar","titulo":"Dólar comercial (venda)","descricao":"Taxa de câmbio livre do dólar americano, cotação de venda, em reais por dólar.","orgao":"Banco Central do Brasil","produtor":"Banco Central do Brasil","unidade":"R$","freq":"diária","fonte":"Banco Central do Brasil — SGS, série 1 (Dólar comercial (venda))","id":"bcb-sgs:1","api":"https://api.bcb.gov.br/dados/serie/bcdata.sgs.1/dados?formato=json","licenca_nome":"ODbL 1.0 (Portal de Dados Abertos do BCB)","licenca_url":"https://opendatacommons.org/licenses/odbl/1-0/","coletado_em":"2026-10-16","frase":"O dólar comercial fechou a R$ 5,0826 por dólar (venda) em 16/10/2026, segundo o Banco Central do Brasil (SGS, série 1). Um ano antes, em 16/10/2025, estava a R$ 5,4354.","ultimo":{"data":"2026-10-16","valor":5.0826},"url":"https://atlasmercados.com.br/indicador/dolar","observacoes":[{"data":"2017-10-16","valor":3.1607},{"data":"2017-10-17","valor":3.1769},{"data":"2017-10-18","valor":3.1673},{"data":"2017-10-19","valor":3.1732},{"data":"2017-10-20","valor":3.1833},{"data":"2017-10-23","valor":3.2003},{"data":"2017-10-24","valor":3.247},{"data":"2017-10-25","valor":3.2387},{"data":"2017-10-26","valor":3.2444},{"data":"2017-10-27","valor":3.2801},{"data":"2017-10-30","valor":3.2547},{"data":"2017-10-31","valor":3.2769},{"data":"2017-11-01","valor":3.2736},{"data":"2017-11-03","valor":3.292},{"data":"2017-11-06","valor":3.2851},{"data":"2017-11-07","valor":3.2733},{"data":"2017-11-08","valor":3.2509},{"data":"2017-11-09","valor":3.2515},{"data":"2017-11-10","valor":3.2661},{"data":"2017-11-13","valor":3.2873},{"data":"2017-11-14","valor":3.2834},{"data":"2017-11-16","valor":3.2808},{"data":"2017-11-17","valor":3.2788},{"data":"2017-11-20","valor":3.2623},{"data":"2017-11-21","valor":3.2591},{"data":"2017-11-22","valor":3.2561},{"data":"2017-11-23","valor":3.2371},{"data":"2017-11-24","valor":3.23},{"data":"2017-11-27","valor":3.2218},{"data":"2017-11-28","valor":3.2232},{"data":"2017-11-29","valor":3.2136},{"data":"2017-11-30","valor":3.2616},{"data":"2017-12-01","valor":3.2636},{"data":"2017-12-04","valor":3.2506},{"data":"2017-12-05","valor":3.2322},{"data":"2017-12-06","valor":3.2354},{"data":"2017-12-07","valor":3.2892},{"data":"2017-12-08","valor":3.2811},{"data":"2017-12-11","valor":3.2845},{"data":"2017-12-12","valor":3.3149},{"data":"2017-12-13","valor":3.3036},{"data":"2017-12-14","valor":3.3332},{"data":"2017-12-15","valor":3.3182},{"data":"2017-12-18","valor":3.2881},{"data":"2017-12-19","valor":3.2883},{"data":"2017-12-20","valor":3.2909},{"data":"2017-12-21","valor":3.3045},{"data":"2017-12-22","valor":3.3209},{"data":"2017-12-26","valor":3.32},{"data":"2017-12-27","valor":3.3031},{"data":"2017-12-28","valor":3.308},{"data":"2017-12-29","valor":3.308},{"data":"2018-01-02","valor":3.2697},{"data":"2018-01-03","valor":3.2535},{"data":"2018-01-04","valor":3.2318},{"data":"2018-01-05","valor":3.2409},{"data":"2018-01-08","valor":3.2357},{"data":"2018-01-09","valor":3.2397},{"data":"2018-01-10","valor":3.2467},{"data":"2018-01-11","valor":3.2301},{"data":"2018-01-12","valor":3.2197},{"data":"2018-01-15","valor":3.1963},{"data":"2018-01-16","valor":3.2219},{"data":"2018-01-17","valor":3.2324},{"data":"2018-01-18","valor":3.2129},{"data":"2018-01-19","valor":3.2087},{"data":"2018-01-22","valor":3.1934},{"data":"2018-01-23","valor":3.2249},{"data":"2018-01-24","valor":3.197},{"data":"2018-01-25","valor":3.1391},{"data":"2018-01-26","valor":3.145},{"data":"2018-01-29","valor":3.1655},{"data":"2018-01-30","valor":3.1661},{"data":"2018-01-31","valor":3.1624},{"data":"2018-02-01","valor":3.173},{"data":"2018-02-02","valor":3.206},{"data":"2018-02-05","valor":3.2355},{"data":"2018-02-06","valor":3.2613},{"data":"2018-02-07","valor":3.2467},{"data":"2018-02-08","valor":3.2692},{"data":"2018-02-09","valor":3.2821},{"data":"2018-02-14","valor":3.2536},{"data":"2018-02-15","valor":3.2208},{"data":"2018-02-16","valor":3.2381},{"data":"2018-02-19","valor":3.2347},{"data":"2018-02-20","valor":3.2507},{"data":"2018-02-21","valor":3.2555},{"data":"2018-02-22","valor":3.2598},{"data":"2018-02-23","valor":3.2417},{"data":"2018-02-26","valor":3.2351},{"data":"2018-02-27","valor":3.2383},{"data":"2018-02-28","valor":3.2449},{"data":"2018-03-01","valor":3.262},{"data":"2018-03-02","valor":3.2614},{"data":"2018-03-05","valor":3.2582},{"data":"2018-03-06","valor":3.2246},{"data":"2018-03-07","valor":3.2318},{"data":"2018-03-08","valor":3.2518},{"data":"2018-03-09","valor":3.2496},{"data":"2018-03-12","valor":3.2606},{"data":"2018-03-13","valor":3.2492},{"data":"2018-03-14","valor":3.2584},{"data":"2018-03-15","valor":3.2859},{"data":"2018-03-16","valor":3.2905},{"data":"2018-03-19","valor":3.2911},{"data":"2018-03-20","valor":3.2981},{"data":"2018-03-21","valor":3.2921},{"data":"2018-03-22","valor":3.3033},{"data":"2018-03-23","valor":3.3041},{"data":"2018-03-26","valor":3.3034},{"data":"2018-03-27","valor":3.3256},{"data":"2018-03-28","valor":3.338},{"data":"2018-03-29","valor":3.3238},{"data":"2018-04-02","valor":3.3104},{"data":"2018-04-03","valor":3.3139},{"data":"2018-04-04","valor":3.3538},{"data":"2018-04-05","valor":3.3196},{"data":"2018-04-06","valor":3.3666},{"data":"2018-04-09","valor":3.3903},{"data":"2018-04-10","valor":3.4195},{"data":"2018-04-11","valor":3.4052},{"data":"2018-04-12","valor":3.3858},{"data":"2018-04-13","valor":3.4105},{"data":"2018-04-16","valor":3.4263},{"data":"2018-04-17","valor":3.4041},{"data":"2018-04-18","valor":3.3844},{"data":"2018-04-19","valor":3.3977},{"data":"2018-04-20","valor":3.4101},{"data":"2018-04-23","valor":3.4421},{"data":"2018-04-24","valor":3.4667},{"data":"2018-04-25","valor":3.504},{"data":"2018-04-26","valor":3.4977},{"data":"2018-04-27","valor":3.4676},{"data":"2018-04-30","valor":3.4811},{"data":"2018-05-02","valor":3.5424},{"data":"2018-05-03","valor":3.5484},{"data":"2018-05-04","valor":3.5308},{"data":"2018-05-07","valor":3.5458},{"data":"2018-05-08","valor":3.5788},{"data":"2018-05-09","valor":3.5943},{"data":"2018-05-10","valor":3.5566},{"data":"2018-05-11","valor":3.5716},{"data":"2018-05-14","valor":3.6097},{"data":"2018-05-15","valor":3.6753},{"data":"2018-05-16","valor":3.6803},{"data":"2018-05-17","valor":3.6874},{"data":"2018-05-18","valor":3.7503},{"data":"2018-05-21","valor":3.7072},{"data":"2018-05-22","valor":3.6502},{"data":"2018-05-23","valor":3.6507},{"data":"2018-05-24","valor":3.6436},{"data":"2018-05-25","valor":3.6587},{"data":"2018-05-28","valor":3.7092},{"data":"2018-05-29","valor":3.7289},{"data":"2018-05-30","valor":3.737},{"data":"2018-06-01","valor":3.7413},{"data":"2018-06-04","valor":3.7424},{"data":"2018-06-05","valor":3.7752},{"data":"2018-06-06","valor":3.8193},{"data":"2018-06-07","valor":3.9},{"data":"2018-06-08","valor":3.7859},{"data":"2018-06-11","valor":3.6913},{"data":"2018-06-12","valor":3.7044},{"data":"2018-06-13","valor":3.7054},{"data":"2018-06-14","valor":3.7057},{"data":"2018-06-15","valor":3.7738},{"data":"2018-06-18","valor":3.7543},{"data":"2018-06-19","valor":3.7566},{"data":"2018-06-20","valor":3.7335},{"data":"2018-06-21","valor":3.7894},{"data":"2018-06-22","valor":3.7663},{"data":"2018-06-25","valor":3.776},{"data":"2018-06-26","valor":3.7721},{"data":"2018-06-27","valor":3.8358},{"data":"2018-06-28","valor":3.8521},{"data":"2018-06-29","valor":3.8558},{"data":"2018-07-02","valor":3.9055},{"data":"2018-07-03","valor":3.892},{"data":"2018-07-04","valor":3.9058},{"data":"2018-07-05","valor":3.9192},{"data":"2018-07-06","valor":3.9264},{"data":"2018-07-09","valor":3.8692},{"data":"2018-07-10","valor":3.8452},{"data":"2018-07-11","valor":3.8417},{"data":"2018-07-12","valor":3.8564},{"data":"2018-07-13","valor":3.8745},{"data":"2018-07-16","valor":3.8579},{"data":"2018-07-17","valor":3.8671},{"data":"2018-07-18","valor":3.8474},{"data":"2018-07-19","valor":3.8847},{"data":"2018-07-20","valor":3.7793},{"data":"2018-07-23","valor":3.7915},{"data":"2018-07-24","valor":3.7459},{"data":"2018-07-25","valor":3.712},{"data":"2018-07-26","valor":3.7243},{"data":"2018-07-27","valor":3.7164},{"data":"2018-07-30","valor":3.7155},{"data":"2018-07-31","valor":3.7549},{"data":"2018-08-01","valor":3.7491},{"data":"2018-08-02","valor":3.7645},{"data":"2018-08-03","valor":3.7201},{"data":"2018-08-06","valor":3.7214},{"data":"2018-08-07","valor":3.7118},{"data":"2018-08-08","valor":3.7519},{"data":"2018-08-09","valor":3.803},{"data":"2018-08-10","valor":3.8472},{"data":"2018-08-13","valor":3.8988},{"data":"2018-08-14","valor":3.8812},{"data":"2018-08-15","valor":3.9134},{"data":"2018-08-16","valor":3.881},{"data":"2018-08-17","valor":3.9389},{"data":"2018-08-20","valor":3.943},{"data":"2018-08-21","valor":3.9873},{"data":"2018-08-22","valor":4.074},{"data":"2018-08-23","valor":4.0727},{"data":"2018-08-24","valor":4.0854},{"data":"2018-08-27","valor":4.0687},{"data":"2018-08-28","valor":4.1192},{"data":"2018-08-29","valor":4.1353},{"data":"2018-08-30","valor":4.1812},{"data":"2018-08-31","valor":4.1353},{"data":"2018-09-03","valor":4.1279},{"data":"2018-09-04","valor":4.1652},{"data":"2018-09-05","valor":4.1609},{"data":"2018-09-06","valor":4.146},{"data":"2018-09-10","valor":4.1007},{"data":"2018-09-11","valor":4.1641},{"data":"2018-09-12","valor":4.1259},{"data":"2018-09-13","valor":4.1637},{"data":"2018-09-14","valor":4.1879},{"data":"2018-09-17","valor":4.1695},{"data":"2018-09-18","valor":4.1369},{"data":"2018-09-19","valor":4.1351},{"data":"2018-09-20","valor":4.0997},{"data":"2018-09-21","valor":4.0728},{"data":"2018-09-24","valor":4.0594},{"data":"2018-09-25","valor":4.1286},{"data":"2018-09-26","valor":4.057},{"data":"2018-09-27","valor":4.0092},{"data":"2018-09-28","valor":4.0039},{"data":"2018-10-01","valor":4.0273},{"data":"2018-10-02","valor":3.9505},{"data":"2018-10-03","valor":3.8542},{"data":"2018-10-04","valor":3.9047},{"data":"2018-10-05","valor":3.8699},{"data":"2018-10-08","valor":3.7588},{"data":"2018-10-09","valor":3.7391},{"data":"2018-10-10","valor":3.751},{"data":"2018-10-11","valor":3.746},{"data":"2018-10-15","valor":3.7332},{"data":"2018-10-16","valor":3.7079},{"data":"2018-10-17","valor":3.7008},{"data":"2018-10-18","valor":3.6963},{"data":"2018-10-19","valor":3.7079},{"data":"2018-10-22","valor":3.6903},{"data":"2018-10-23","valor":3.708},{"data":"2018-10-24","valor":3.706},{"data":"2018-10-25","valor":3.7014},{"data":"2018-10-26","valor":3.6753},{"data":"2018-10-29","valor":3.6368},{"data":"2018-10-30","valor":3.7019},{"data":"2018-10-31","valor":3.7177},{"data":"2018-11-01","valor":3.6973},{"data":"2018-11-05","valor":3.7048},{"data":"2018-11-06","valor":3.7492},{"data":"2018-11-07","valor":3.7592},{"data":"2018-11-08","valor":3.7391},{"data":"2018-11-09","valor":3.7506},{"data":"2018-11-12","valor":3.7478},{"data":"2018-11-13","valor":3.7792},{"data":"2018-11-14","valor":3.7924},{"data":"2018-11-16","valor":3.7525},{"data":"2018-11-19","valor":3.7553},{"data":"2018-11-20","valor":3.7591},{"data":"2018-11-21","valor":3.7872},{"data":"2018-11-22","valor":3.8103},{"data":"2018-11-23","valor":3.8081},{"data":"2018-11-26","valor":3.8655},{"data":"2018-11-27","valor":3.8925},{"data":"2018-11-28","valor":3.8631},{"data":"2018-11-29","valor":3.8568},{"data":"2018-11-30","valor":3.8633},{"data":"2018-12-03","valor":3.8285},{"data":"2018-12-04","valor":3.8313},{"data":"2018-12-05","valor":3.8561},{"data":"2018-12-06","valor":3.9178},{"data":"2018-12-07","valor":3.8964},{"data":"2018-12-10","valor":3.911},{"data":"2018-12-11","valor":3.9013},{"data":"2018-12-12","valor":3.8629},{"data":"2018-12-13","valor":3.879},{"data":"2018-12-14","valor":3.909},{"data":"2018-12-17","valor":3.9121},{"data":"2018-12-18","valor":3.8997},{"data":"2018-12-19","valor":3.8907},{"data":"2018-12-20","valor":3.8443},{"data":"2018-12-21","valor":3.8671},{"data":"2018-12-24","valor":3.8855},{"data":"2018-12-26","valor":3.9258},{"data":"2018-12-27","valor":3.933},{"data":"2018-12-28","valor":3.8748},{"data":"2018-12-31","valor":3.8748},{"data":"2019-01-02","valor":3.8595},{"data":"2019-01-03","valor":3.7683},{"data":"2019-01-04","valor":3.7627},{"data":"2019-01-07","valor":3.7062},{"data":"2019-01-08","valor":3.7208},{"data":"2019-01-09","valor":3.6931},{"data":"2019-01-10","valor":3.6869},{"data":"2019-01-11","valor":3.7141},{"data":"2019-01-14","valor":3.726},{"data":"2019-01-15","valor":3.7049},{"data":"2019-01-16","valor":3.7197},{"data":"2019-01-17","valor":3.7591},{"data":"2019-01-18","valor":3.7486},{"data":"2019-01-21","valor":3.7705},{"data":"2019-01-22","valor":3.7615},{"data":"2019-01-23","valor":3.7994},{"data":"2019-01-24","valor":3.7815},{"data":"2019-01-25","valor":3.7626},{"data":"2019-01-28","valor":3.7676},{"data":"2019-01-29","valor":3.737},{"data":"2019-01-30","valor":3.7151},{"data":"2019-01-31","valor":3.6519},{"data":"2019-02-01","valor":3.6694},{"data":"2019-02-04","valor":3.6756},{"data":"2019-02-05","valor":3.6741},{"data":"2019-02-06","valor":3.7019},{"data":"2019-02-07","valor":3.7193},{"data":"2019-02-08","valor":3.7184},{"data":"2019-02-11","valor":3.7391},{"data":"2019-02-12","valor":3.7296},{"data":"2019-02-13","valor":3.7277},{"data":"2019-02-14","valor":3.7756},{"data":"2019-02-15","valor":3.7155},{"data":"2019-02-18","valor":3.7316},{"data":"2019-02-19","valor":3.7206},{"data":"2019-02-20","valor":3.71},{"data":"2019-02-21","valor":3.7595},{"data":"2019-02-22","valor":3.743},{"data":"2019-02-25","valor":3.7285},{"data":"2019-02-26","valor":3.7595},{"data":"2019-02-27","valor":3.7351},{"data":"2019-02-28","valor":3.7385},{"data":"2019-03-01","valor":3.7832},{"data":"2019-03-06","valor":3.8303},{"data":"2019-03-07","valor":3.8487},{"data":"2019-03-08","valor":3.8678},{"data":"2019-03-11","valor":3.8461},{"data":"2019-03-12","valor":3.8129},{"data":"2019-03-13","valor":3.8265},{"data":"2019-03-14","valor":3.8327},{"data":"2019-03-15","valor":3.8344},{"data":"2019-03-18","valor":3.8111},{"data":"2019-03-19","valor":3.7762},{"data":"2019-03-20","valor":3.7897},{"data":"2019-03-21","valor":3.7967},{"data":"2019-03-22","valor":3.8815},{"data":"2019-03-25","valor":3.877},{"data":"2019-03-26","valor":3.8646},{"data":"2019-03-27","valor":3.9389},{"data":"2019-03-28","valor":3.9682},{"data":"2019-03-29","valor":3.8967},{"data":"2019-04-01","valor":3.8682},{"data":"2019-04-02","valor":3.8661},{"data":"2019-04-03","valor":3.8436},{"data":"2019-04-04","valor":3.8713},{"data":"2019-04-05","valor":3.8622},{"data":"2019-04-08","valor":3.8658},{"data":"2019-04-09","valor":3.8563},{"data":"2019-04-10","valor":3.8345},{"data":"2019-04-11","valor":3.8399},{"data":"2019-04-12","valor":3.8685},{"data":"2019-04-15","valor":3.873},{"data":"2019-04-16","valor":3.8913},{"data":"2019-04-17","valor":3.9225},{"data":"2019-04-18","valor":3.937},{"data":"2019-04-22","valor":3.923},{"data":"2019-04-23","valor":3.9436},{"data":"2019-04-24","valor":3.963},{"data":"2019-04-25","valor":3.9725},{"data":"2019-04-26","valor":3.9353},{"data":"2019-04-29","valor":3.9364},{"data":"2019-04-30","valor":3.9453},{"data":"2019-05-02","valor":3.965},{"data":"2019-05-03","valor":3.9388},{"data":"2019-05-06","valor":3.9624},{"data":"2019-05-07","valor":3.988},{"data":"2019-05-08","valor":3.9344},{"data":"2019-05-09","valor":3.9673},{"data":"2019-05-10","valor":3.9578},{"data":"2019-05-13","valor":3.989},{"data":"2019-05-14","valor":3.9788},{"data":"2019-05-15","valor":4.0031},{"data":"2019-05-16","valor":4.0138},{"data":"2019-05-17","valor":4.0844},{"data":"2019-05-20","valor":4.1056},{"data":"2019-05-21","valor":4.081},{"data":"2019-05-22","valor":4.0228},{"data":"2019-05-23","valor":4.0513},{"data":"2019-05-24","valor":4.0322},{"data":"2019-05-27","valor":4.021},{"data":"2019-05-28","valor":4.0275},{"data":"2019-05-29","valor":3.9965},{"data":"2019-05-30","valor":3.972},{"data":"2019-05-31","valor":3.9407},{"data":"2019-06-03","valor":3.9003},{"data":"2019-06-04","valor":3.871},{"data":"2019-06-05","valor":3.8611},{"data":"2019-06-06","valor":3.8726},{"data":"2019-06-07","valor":3.8571},{"data":"2019-06-10","valor":3.879},{"data":"2019-06-11","valor":3.8664},{"data":"2019-06-12","valor":3.8437},{"data":"2019-06-13","valor":3.8429},{"data":"2019-06-14","valor":3.8813},{"data":"2019-06-17","valor":3.8895},{"data":"2019-06-18","valor":3.8608},{"data":"2019-06-19","valor":3.8723},{"data":"2019-06-21","valor":3.8255},{"data":"2019-06-24","valor":3.8234},{"data":"2019-06-25","valor":3.8303},{"data":"2019-06-26","valor":3.8441},{"data":"2019-06-27","valor":3.8642},{"data":"2019-06-28","valor":3.8322},{"data":"2019-07-01","valor":3.8193},{"data":"2019-07-02","valor":3.8564},{"data":"2019-07-03","valor":3.8475},{"data":"2019-07-04","valor":3.794},{"data":"2019-07-05","valor":3.8204},{"data":"2019-07-08","valor":3.8065},{"data":"2019-07-09","valor":3.7858},{"data":"2019-07-10","valor":3.7697},{"data":"2019-07-11","valor":3.7533},{"data":"2019-07-12","valor":3.7452},{"data":"2019-07-15","valor":3.7463},{"data":"2019-07-16","valor":3.7624},{"data":"2019-07-17","valor":3.7618},{"data":"2019-07-18","valor":3.7489},{"data":"2019-07-19","valor":3.7408},{"data":"2019-07-22","valor":3.74},{"data":"2019-07-23","valor":3.7621},{"data":"2019-07-24","valor":3.7596},{"data":"2019-07-25","valor":3.7849},{"data":"2019-07-26","valor":3.7741},{"data":"2019-07-29","valor":3.7909},{"data":"2019-07-30","valor":3.79},{"data":"2019-07-31","valor":3.7649},{"data":"2019-08-01","valor":3.8296},{"data":"2019-08-02","valor":3.8739},{"data":"2019-08-05","valor":3.9404},{"data":"2019-08-06","valor":3.9643},{"data":"2019-08-07","valor":3.985},{"data":"2019-08-08","valor":3.9409},{"data":"2019-08-09","valor":3.9362},{"data":"2019-08-12","valor":3.9966},{"data":"2019-08-13","valor":3.9736},{"data":"2019-08-14","valor":4.0074},{"data":"2019-08-15","valor":4.0188},{"data":"2019-08-16","valor":3.9933},{"data":"2019-08-19","valor":4.0274},{"data":"2019-08-20","valor":4.0425},{"data":"2019-08-21","valor":4.0254},{"data":"2019-08-22","valor":4.0444},{"data":"2019-08-23","valor":4.0851},{"data":"2019-08-26","valor":4.1367},{"data":"2019-08-27","valor":4.1557},{"data":"2019-08-28","valor":4.1559},{"data":"2019-08-29","valor":4.168},{"data":"2019-08-30","valor":4.1385},{"data":"2019-09-02","valor":4.1581},{"data":"2019-09-03","valor":4.1657},{"data":"2019-09-04","valor":4.1249},{"data":"2019-09-05","valor":4.0859},{"data":"2019-09-06","valor":4.065},{"data":"2019-09-09","valor":4.0766},{"data":"2019-09-10","valor":4.1108},{"data":"2019-09-11","valor":4.0631},{"data":"2019-09-12","valor":4.0494},{"data":"2019-09-13","valor":4.0616},{"data":"2019-09-16","valor":4.0872},{"data":"2019-09-17","valor":4.0998},{"data":"2019-09-18","valor":4.0972},{"data":"2019-09-19","valor":4.1393},{"data":"2019-09-20","valor":4.1687},{"data":"2019-09-23","valor":4.1734},{"data":"2019-09-24","valor":4.1721},{"data":"2019-09-25","valor":4.1827},{"data":"2019-09-26","valor":4.1469},{"data":"2019-09-27","valor":4.1587},{"data":"2019-09-30","valor":4.1644},{"data":"2019-10-01","valor":4.174},{"data":"2019-10-02","valor":4.1546},{"data":"2019-10-03","valor":4.1012},{"data":"2019-10-04","valor":4.061},{"data":"2019-10-07","valor":4.0688},{"data":"2019-10-08","valor":4.0868},{"data":"2019-10-09","valor":4.0954},{"data":"2019-10-10","valor":4.1145},{"data":"2019-10-11","valor":4.106},{"data":"2019-10-14","valor":4.1263},{"data":"2019-10-15","valor":4.1488},{"data":"2019-10-16","valor":4.1714},{"data":"2019-10-17","valor":4.1457},{"data":"2019-10-18","valor":4.1376},{"data":"2019-10-21","valor":4.1319},{"data":"2019-10-22","valor":4.0858},{"data":"2019-10-23","valor":4.0721},{"data":"2019-10-24","valor":4.0089},{"data":"2019-10-25","valor":4.0133},{"data":"2019-10-28","valor":3.9793},{"data":"2019-10-29","valor":3.9946},{"data":"2019-10-30","valor":4.0186},{"data":"2019-10-31","valor":4.0041},{"data":"2019-11-01","valor":3.9786},{"data":"2019-11-04","valor":3.9922},{"data":"2019-11-05","valor":4.0043},{"data":"2019-11-06","valor":4.0351},{"data":"2019-11-07","valor":4.0927},{"data":"2019-11-08","valor":4.1365},{"data":"2019-11-11","valor":4.1559},{"data":"2019-11-12","valor":4.1756},{"data":"2019-11-13","valor":4.1767},{"data":"2019-11-14","valor":4.1831},{"data":"2019-11-18","valor":4.1827},{"data":"2019-11-19","valor":4.2084},{"data":"2019-11-20","valor":4.2037},{"data":"2019-11-21","valor":4.2012},{"data":"2019-11-22","valor":4.1832},{"data":"2019-11-25","valor":4.2089},{"data":"2019-11-26","valor":4.2559},{"data":"2019-11-27","valor":4.2602},{"data":"2019-11-28","valor":4.248},{"data":"2019-11-29","valor":4.224},{"data":"2019-12-02","valor":4.2261},{"data":"2019-12-03","valor":4.2008},{"data":"2019-12-04","valor":4.1926},{"data":"2019-12-05","valor":4.2136},{"data":"2019-12-06","valor":4.1783},{"data":"2019-12-09","valor":4.1503},{"data":"2019-12-10","valor":4.1427},{"data":"2019-12-11","valor":4.1153},{"data":"2019-12-12","valor":4.1092},{"data":"2019-12-13","valor":4.0949},{"data":"2019-12-16","valor":4.0801},{"data":"2019-12-17","valor":4.0687},{"data":"2019-12-18","valor":4.0548},{"data":"2019-12-19","valor":4.0633},{"data":"2019-12-20","valor":4.0777},{"data":"2019-12-23","valor":4.0757},{"data":"2019-12-24","valor":4.0813},{"data":"2019-12-26","valor":4.0601},{"data":"2019-12-27","valor":4.0545},{"data":"2019-12-30","valor":4.0307},{"data":"2019-12-31","valor":4.0307},{"data":"2020-01-02","valor":4.0213},{"data":"2020-01-03","valor":4.0522},{"data":"2020-01-06","valor":4.0554},{"data":"2020-01-07","valor":4.0841},{"data":"2020-01-08","valor":4.0672},{"data":"2020-01-09","valor":4.0744},{"data":"2020-01-10","valor":4.0745},{"data":"2020-01-13","valor":4.1309},{"data":"2020-01-14","valor":4.1443},{"data":"2020-01-15","valor":4.1622},{"data":"2020-01-16","valor":4.1726},{"data":"2020-01-17","valor":4.1837},{"data":"2020-01-20","valor":4.1829},{"data":"2020-01-21","valor":4.2014},{"data":"2020-01-22","valor":4.1889},{"data":"2020-01-23","valor":4.1662},{"data":"2020-01-24","valor":4.1769},{"data":"2020-01-27","valor":4.2196},{"data":"2020-01-28","valor":4.2064},{"data":"2020-01-29","valor":4.2013},{"data":"2020-01-30","valor":4.2523},{"data":"2020-01-31","valor":4.2695},{"data":"2020-02-03","valor":4.2475},{"data":"2020-02-04","valor":4.2381},{"data":"2020-02-05","valor":4.2449},{"data":"2020-02-06","valor":4.2477},{"data":"2020-02-07","valor":4.3076},{"data":"2020-02-10","valor":4.3195},{"data":"2020-02-11","valor":4.3148},{"data":"2020-02-12","valor":4.3366},{"data":"2020-02-13","valor":4.3389},{"data":"2020-02-14","valor":4.3163},{"data":"2020-02-17","valor":4.3157},{"data":"2020-02-18","valor":4.3471},{"data":"2020-02-19","valor":4.3728},{"data":"2020-02-20","valor":4.3873},{"data":"2020-02-21","valor":4.3924},{"data":"2020-02-26","valor":4.4359},{"data":"2020-02-27","valor":4.4764},{"data":"2020-02-28","valor":4.4987},{"data":"2020-03-02","valor":4.4946},{"data":"2020-03-03","valor":4.4883},{"data":"2020-03-04","valor":4.5258},{"data":"2020-03-05","valor":4.6207},{"data":"2020-03-06","valor":4.6459},{"data":"2020-03-09","valor":4.7379},{"data":"2020-03-10","valor":4.6693},{"data":"2020-03-11","valor":4.6738},{"data":"2020-03-12","valor":4.8833},{"data":"2020-03-13","valor":4.7362},{"data":"2020-03-16","valor":4.9471},{"data":"2020-03-17","valor":5.0496},{"data":"2020-03-18","valor":5.1107},{"data":"2020-03-19","valor":5.1444},{"data":"2020-03-20","valor":5.0248},{"data":"2020-03-23","valor":5.0805},{"data":"2020-03-24","valor":5.0713},{"data":"2020-03-25","valor":5.0706},{"data":"2020-03-26","valor":5.001},{"data":"2020-03-27","valor":5.1109},{"data":"2020-03-30","valor":5.1594},{"data":"2020-03-31","valor":5.1987},{"data":"2020-04-01","valor":5.2404},{"data":"2020-04-02","valor":5.2651},{"data":"2020-04-03","valor":5.2997},{"data":"2020-04-06","valor":5.2471},{"data":"2020-04-07","valor":5.2217},{"data":"2020-04-08","valor":5.2123},{"data":"2020-04-09","valor":5.0779},{"data":"2020-04-13","valor":5.1824},{"data":"2020-04-14","valor":5.1858},{"data":"2020-04-15","valor":5.2579},{"data":"2020-04-16","valor":5.2377},{"data":"2020-04-17","valor":5.2573},{"data":"2020-04-20","valor":5.2837},{"data":"2020-04-22","valor":5.3847},{"data":"2020-04-23","valor":5.4467},{"data":"2020-04-24","valor":5.651},{"data":"2020-04-27","valor":5.6358},{"data":"2020-04-28","valor":5.5683},{"data":"2020-04-29","valor":5.4291},{"data":"2020-04-30","valor":5.427},{"data":"2020-05-04","valor":5.5816},{"data":"2020-05-05","valor":5.5354},{"data":"2020-05-06","valor":5.6676},{"data":"2020-05-07","valor":5.8365},{"data":"2020-05-08","valor":5.7653},{"data":"2020-05-11","valor":5.7954},{"data":"2020-05-12","valor":5.7723},{"data":"2020-05-13","valor":5.9022},{"data":"2020-05-14","valor":5.9372},{"data":"2020-05-15","valor":5.8229},{"data":"2020-05-18","valor":5.7375},{"data":"2020-05-19","valor":5.7216},{"data":"2020-05-20","valor":5.6968},{"data":"2020-05-21","valor":5.6019},{"data":"2020-05-22","valor":5.5808},{"data":"2020-05-25","valor":5.4772},{"data":"2020-05-26","valor":5.3707},{"data":"2020-05-27","valor":5.2992},{"data":"2020-05-28","valor":5.3405},{"data":"2020-05-29","valor":5.4263},{"data":"2020-06-01","valor":5.3639},{"data":"2020-06-02","valor":5.2601},{"data":"2020-06-03","valor":5.0516},{"data":"2020-06-04","valor":5.1041},{"data":"2020-06-05","valor":4.9775},{"data":"2020-06-08","valor":4.9331},{"data":"2020-06-09","valor":4.9057},{"data":"2020-06-10","valor":4.8894},{"data":"2020-06-12","valor":5.0373},{"data":"2020-06-15","valor":5.1883},{"data":"2020-06-16","valor":5.1285},{"data":"2020-06-17","valor":5.2499},{"data":"2020-06-18","valor":5.3468},{"data":"2020-06-19","valor":5.3466},{"data":"2020-06-22","valor":5.2226},{"data":"2020-06-23","valor":5.1705},{"data":"2020-06-24","valor":5.2435},{"data":"2020-06-25","valor":5.3287},{"data":"2020-06-26","valor":5.4629},{"data":"2020-06-29","valor":5.4416},{"data":"2020-06-30","valor":5.476},{"data":"2020-07-01","valor":5.3651},{"data":"2020-07-02","valor":5.3028},{"data":"2020-07-03","valor":5.3374},{"data":"2020-07-06","valor":5.3085},{"data":"2020-07-07","valor":5.3318},{"data":"2020-07-08","valor":5.3482},{"data":"2020-07-09","valor":5.2978},{"data":"2020-07-10","valor":5.344},{"data":"2020-07-13","valor":5.3486},{"data":"2020-07-14","valor":5.4288},{"data":"2020-07-15","valor":5.3491},{"data":"2020-07-16","valor":5.356},{"data":"2020-07-17","valor":5.351},{"data":"2020-07-20","valor":5.3635},{"data":"2020-07-21","valor":5.2283},{"data":"2020-07-22","valor":5.1111},{"data":"2020-07-23","valor":5.1647},{"data":"2020-07-24","valor":5.2146},{"data":"2020-07-27","valor":5.1889},{"data":"2020-07-28","valor":5.1777},{"data":"2020-07-29","valor":5.1395},{"data":"2020-07-30","valor":5.1837},{"data":"2020-07-31","valor":5.2033},{"data":"2020-08-03","valor":5.3075},{"data":"2020-08-04","valor":5.3329},{"data":"2020-08-05","valor":5.276},{"data":"2020-08-06","valor":5.3431},{"data":"2020-08-07","valor":5.4227},{"data":"2020-08-10","valor":5.3933},{"data":"2020-08-11","valor":5.4285},{"data":"2020-08-12","valor":5.4551},{"data":"2020-08-13","valor":5.3801},{"data":"2020-08-14","valor":5.3852},{"data":"2020-08-17","valor":5.4497},{"data":"2020-08-18","valor":5.4659},{"data":"2020-08-19","valor":5.4906},{"data":"2020-08-20","valor":5.651},{"data":"2020-08-21","valor":5.6064},{"data":"2020-08-24","valor":5.5954},{"data":"2020-08-25","valor":5.5997},{"data":"2020-08-26","valor":5.568},{"data":"2020-08-27","valor":5.5956},{"data":"2020-08-28","valor":5.4679},{"data":"2020-08-31","valor":5.4713},{"data":"2020-09-01","valor":5.3732},{"data":"2020-09-02","valor":5.3741},{"data":"2020-09-03","valor":5.3079},{"data":"2020-09-04","valor":5.2848},{"data":"2020-09-08","valor":5.3698},{"data":"2020-09-09","valor":5.3024},{"data":"2020-09-10","valor":5.2936},{"data":"2020-09-11","valor":5.2854},{"data":"2020-09-14","valor":5.2984},{"data":"2020-09-15","valor":5.2728},{"data":"2020-09-16","valor":5.2532},{"data":"2020-09-17","valor":5.2593},{"data":"2020-09-18","valor":5.2889},{"data":"2020-09-21","valor":5.444},{"data":"2020-09-22","valor":5.4329},{"data":"2020-09-23","valor":5.5311},{"data":"2020-09-24","valor":5.5714},{"data":"2020-09-25","valor":5.5667},{"data":"2020-09-28","valor":5.5858},{"data":"2020-09-29","valor":5.6528},{"data":"2020-09-30","valor":5.6407},{"data":"2020-10-01","valor":5.6441},{"data":"2020-10-02","valor":5.6464},{"data":"2020-10-05","valor":5.6299},{"data":"2020-10-06","valor":5.5205},{"data":"2020-10-07","valor":5.6018},{"data":"2020-10-08","valor":5.62},{"data":"2020-10-09","valor":5.5393},{"data":"2020-10-13","valor":5.5859},{"data":"2020-10-14","valor":5.5675},{"data":"2020-10-15","valor":5.6172},{"data":"2020-10-16","valor":5.6226},{"data":"2020-10-19","valor":5.6023},{"data":"2020-10-20","valor":5.583},{"data":"2020-10-21","valor":5.6006},{"data":"2020-10-22","valor":5.582},{"data":"2020-10-23","valor":5.612},{"data":"2020-10-26","valor":5.6328},{"data":"2020-10-27","valor":5.6491},{"data":"2020-10-28","valor":5.7325},{"data":"2020-10-29","valor":5.7803},{"data":"2020-10-30","valor":5.7718},{"data":"2020-11-03","valor":5.6895},{"data":"2020-11-04","valor":5.6932},{"data":"2020-11-05","valor":5.5624},{"data":"2020-11-06","valor":5.5313},{"data":"2020-11-09","valor":5.2821},{"data":"2020-11-10","valor":5.3696},{"data":"2020-11-11","valor":5.402},{"data":"2020-11-12","valor":5.4094},{"data":"2020-11-13","valor":5.4854},{"data":"2020-11-16","valor":5.4198},{"data":"2020-11-17","valor":5.3968},{"data":"2020-11-18","valor":5.2932},{"data":"2020-11-19","valor":5.333},{"data":"2020-11-20","valor":5.3505},{"data":"2020-11-23","valor":5.3828},{"data":"2020-11-24","valor":5.4037},{"data":"2020-11-25","valor":5.3508},{"data":"2020-11-26","valor":5.3201},{"data":"2020-11-27","valor":5.3494},{"data":"2020-11-30","valor":5.3317},{"data":"2020-12-01","valor":5.2789},{"data":"2020-12-02","valor":5.2267},{"data":"2020-12-03","valor":5.1625},{"data":"2020-12-04","valor":5.1706},{"data":"2020-12-07","valor":5.1018},{"data":"2020-12-08","valor":5.092},{"data":"2020-12-09","valor":5.1109},{"data":"2020-12-10","valor":5.0852},{"data":"2020-12-11","valor":5.0691},{"data":"2020-12-14","valor":5.0578},{"data":"2020-12-15","valor":5.0968},{"data":"2020-12-16","valor":5.1057},{"data":"2020-12-17","valor":5.0612},{"data":"2020-12-18","valor":5.0986},{"data":"2020-12-21","valor":5.1572},{"data":"2020-12-22","valor":5.1473},{"data":"2020-12-23","valor":5.174},{"data":"2020-12-24","valor":5.18},{"data":"2020-12-28","valor":5.239},{"data":"2020-12-29","valor":5.1942},{"data":"2020-12-30","valor":5.1967},{"data":"2020-12-31","valor":5.1967},{"data":"2021-01-04","valor":5.1626},{"data":"2021-01-05","valor":5.3269},{"data":"2021-01-06","valor":5.3182},{"data":"2021-01-07","valor":5.3433},{"data":"2021-01-08","valor":5.3683},{"data":"2021-01-11","valor":5.4966},{"data":"2021-01-12","valor":5.4637},{"data":"2021-01-13","valor":5.307},{"data":"2021-01-14","valor":5.2617},{"data":"2021-01-15","valor":5.2714},{"data":"2021-01-18","valor":5.2788},{"data":"2021-01-19","valor":5.2945},{"data":"2021-01-20","valor":5.3033},{"data":"2021-01-21","valor":5.3166},{"data":"2021-01-22","valor":5.4301},{"data":"2021-01-25","valor":5.5089},{"data":"2021-01-26","valor":5.3865},{"data":"2021-01-27","valor":5.3824},{"data":"2021-01-28","valor":5.4282},{"data":"2021-01-29","valor":5.4759},{"data":"2021-02-01","valor":5.4608},{"data":"2021-02-02","valor":5.3875},{"data":"2021-02-03","valor":5.3423},{"data":"2021-02-04","valor":5.391},{"data":"2021-02-05","valor":5.3884},{"data":"2021-02-08","valor":5.367},{"data":"2021-02-09","valor":5.4216},{"data":"2021-02-10","valor":5.4024},{"data":"2021-02-11","valor":5.3626},{"data":"2021-02-12","valor":5.3815},{"data":"2021-02-17","valor":5.4138},{"data":"2021-02-18","valor":5.4238},{"data":"2021-02-19","valor":5.3924},{"data":"2021-02-22","valor":5.5044},{"data":"2021-02-23","valor":5.449},{"data":"2021-02-24","valor":5.4182},{"data":"2021-02-25","valor":5.46},{"data":"2021-02-26","valor":5.5302},{"data":"2021-03-01","valor":5.5832},{"data":"2021-03-02","valor":5.6844},{"data":"2021-03-03","valor":5.7342},{"data":"2021-03-04","valor":5.6008},{"data":"2021-03-05","valor":5.687},{"data":"2021-03-08","valor":5.7343},{"data":"2021-03-09","valor":5.8397},{"data":"2021-03-10","valor":5.7449},{"data":"2021-03-11","valor":5.589},{"data":"2021-03-12","valor":5.564},{"data":"2021-03-15","valor":5.6296},{"data":"2021-03-16","valor":5.5851},{"data":"2021-03-17","valor":5.6579},{"data":"2021-03-18","valor":5.5474},{"data":"2021-03-19","valor":5.5082},{"data":"2021-03-22","valor":5.5269},{"data":"2021-03-23","valor":5.4951},{"data":"2021-03-24","valor":5.533},{"data":"2021-03-25","valor":5.6585},{"data":"2021-03-26","valor":5.7042},{"data":"2021-03-29","valor":5.7925},{"data":"2021-03-30","valor":5.7642},{"data":"2021-03-31","valor":5.6973},{"data":"2021-04-01","valor":5.6849},{"data":"2021-04-05","valor":5.6579},{"data":"2021-04-06","valor":5.6263},{"data":"2021-04-07","valor":5.5864},{"data":"2021-04-08","valor":5.5817},{"data":"2021-04-09","valor":5.6445},{"data":"2021-04-12","valor":5.6582},{"data":"2021-04-13","valor":5.7064},{"data":"2021-04-14","valor":5.6936},{"data":"2021-04-15","valor":5.6234},{"data":"2021-04-16","valor":5.6328},{"data":"2021-04-19","valor":5.575},{"data":"2021-04-20","valor":5.5266},{"data":"2021-04-22","valor":5.497},{"data":"2021-04-23","valor":5.4787},{"data":"2021-04-26","valor":5.4566},{"data":"2021-04-27","valor":5.4424},{"data":"2021-04-28","valor":5.4005},{"data":"2021-04-29","valor":5.3662},{"data":"2021-04-30","valor":5.4036},{"data":"2021-05-03","valor":5.4087},{"data":"2021-05-04","valor":5.4505},{"data":"2021-05-05","valor":5.3872},{"data":"2021-05-06","valor":5.2897},{"data":"2021-05-07","valor":5.2217},{"data":"2021-05-10","valor":5.2227},{"data":"2021-05-11","valor":5.2403},{"data":"2021-05-12","valor":5.2353},{"data":"2021-05-13","valor":5.2815},{"data":"2021-05-14","valor":5.2701},{"data":"2021-05-17","valor":5.2755},{"data":"2021-05-18","valor":5.2588},{"data":"2021-05-19","valor":5.2822},{"data":"2021-05-20","valor":5.2905},{"data":"2021-05-21","valor":5.3027},{"data":"2021-05-24","valor":5.3198},{"data":"2021-05-25","valor":5.3143},{"data":"2021-05-26","valor":5.3164},{"data":"2021-05-27","valor":5.284},{"data":"2021-05-28","valor":5.2281},{"data":"2021-05-31","valor":5.2322},{"data":"2021-06-01","valor":5.1636},{"data":"2021-06-02","valor":5.1147},{"data":"2021-06-04","valor":5.0666},{"data":"2021-06-07","valor":5.0498},{"data":"2021-06-08","valor":5.0489},{"data":"2021-06-09","valor":5.0533},{"data":"2021-06-10","valor":5.0635},{"data":"2021-06-11","valor":5.119},{"data":"2021-06-14","valor":5.0707},{"data":"2021-06-15","valor":5.0874},{"data":"2021-06-16","valor":5.0207},{"data":"2021-06-17","valor":5.0359},{"data":"2021-06-18","valor":5.0314},{"data":"2021-06-21","valor":5.0373},{"data":"2021-06-22","valor":5.0178},{"data":"2021-06-23","valor":4.9519},{"data":"2021-06-24","valor":4.9277},{"data":"2021-06-25","valor":4.9206},{"data":"2021-06-28","valor":4.942},{"data":"2021-06-29","valor":4.945},{"data":"2021-06-30","valor":5.0022},{"data":"2021-07-01","valor":5.0055},{"data":"2021-07-02","valor":5.0293},{"data":"2021-07-05","valor":5.0749},{"data":"2021-07-06","valor":5.1645},{"data":"2021-07-07","valor":5.2328},{"data":"2021-07-08","valor":5.2587},{"data":"2021-07-09","valor":5.2393},{"data":"2021-07-12","valor":5.2239},{"data":"2021-07-13","valor":5.177},{"data":"2021-07-14","valor":5.088},{"data":"2021-07-15","valor":5.1},{"data":"2021-07-16","valor":5.0941},{"data":"2021-07-19","valor":5.1978},{"data":"2021-07-20","valor":5.2465},{"data":"2021-07-21","valor":5.2516},{"data":"2021-07-22","valor":5.1978},{"data":"2021-07-23","valor":5.1701},{"data":"2021-07-26","valor":5.1863},{"data":"2021-07-27","valor":5.1669},{"data":"2021-07-28","valor":5.1527},{"data":"2021-07-29","valor":5.0682},{"data":"2021-07-30","valor":5.1216},{"data":"2021-08-02","valor":5.1379},{"data":"2021-08-03","valor":5.2464},{"data":"2021-08-04","valor":5.2091},{"data":"2021-08-05","valor":5.1464},{"data":"2021-08-06","valor":5.241},{"data":"2021-08-09","valor":5.2774},{"data":"2021-08-10","valor":5.2217},{"data":"2021-08-11","valor":5.2013},{"data":"2021-08-12","valor":5.2351},{"data":"2021-08-13","valor":5.2474},{"data":"2021-08-16","valor":5.2495},{"data":"2021-08-17","valor":5.2585},{"data":"2021-08-18","valor":5.3025},{"data":"2021-08-19","valor":5.418},{"data":"2021-08-20","valor":5.4274},{"data":"2021-08-23","valor":5.3686},{"data":"2021-08-24","valor":5.3017},{"data":"2021-08-25","valor":5.2465},{"data":"2021-08-26","valor":5.2429},{"data":"2021-08-27","valor":5.22},{"data":"2021-08-30","valor":5.1952},{"data":"2021-08-31","valor":5.1433},{"data":"2021-09-01","valor":5.1576},{"data":"2021-09-02","valor":5.1735},{"data":"2021-09-03","valor":5.1685},{"data":"2021-09-06","valor":5.1773},{"data":"2021-09-08","valor":5.2524},{"data":"2021-09-09","valor":5.2825},{"data":"2021-09-10","valor":5.2158},{"data":"2021-09-13","valor":5.219},{"data":"2021-09-14","valor":5.226},{"data":"2021-09-15","valor":5.2576},{"data":"2021-09-16","valor":5.2594},{"data":"2021-09-17","valor":5.3103},{"data":"2021-09-20","valor":5.3332},{"data":"2021-09-21","valor":5.3044},{"data":"2021-09-22","valor":5.2783},{"data":"2021-09-23","valor":5.2891},{"data":"2021-09-24","valor":5.3435},{"data":"2021-09-27","valor":5.3478},{"data":"2021-09-28","valor":5.4206},{"data":"2021-09-29","valor":5.4173},{"data":"2021-09-30","valor":5.4394},{"data":"2021-10-01","valor":5.3911},{"data":"2021-10-04","valor":5.4204},{"data":"2021-10-05","valor":5.4611},{"data":"2021-10-06","valor":5.5097},{"data":"2021-10-07","valor":5.514},{"data":"2021-10-08","valor":5.5084},{"data":"2021-10-11","valor":5.5161},{"data":"2021-10-13","valor":5.5471},{"data":"2021-10-14","valor":5.4988},{"data":"2021-10-15","valor":5.451},{"data":"2021-10-18","valor":5.5193},{"data":"2021-10-19","valor":5.5521},{"data":"2021-10-20","valor":5.5571},{"data":"2021-10-21","valor":5.6423},{"data":"2021-10-22","valor":5.7117},{"data":"2021-10-25","valor":5.5973},{"data":"2021-10-26","valor":5.58},{"data":"2021-10-27","valor":5.5667},{"data":"2021-10-28","valor":5.6124},{"data":"2021-10-29","valor":5.643},{"data":"2021-11-01","valor":5.6694},{"data":"2021-11-03","valor":5.6672},{"data":"2021-11-04","valor":5.5942},{"data":"2021-11-05","valor":5.5455},{"data":"2021-11-08","valor":5.5627},{"data":"2021-11-09","valor":5.4957},{"data":"2021-11-10","valor":5.459},{"data":"2021-11-11","valor":5.4171},{"data":"2021-11-12","valor":5.4199},{"data":"2021-11-16","valor":5.4772},{"data":"2021-11-17","valor":5.4993},{"data":"2021-11-18","valor":5.547},{"data":"2021-11-19","valor":5.5584},{"data":"2021-11-22","valor":5.5841},{"data":"2021-11-23","valor":5.6456},{"data":"2021-11-24","valor":5.6027},{"data":"2021-11-25","valor":5.574},{"data":"2021-11-26","valor":5.5865},{"data":"2021-11-29","valor":5.6118},{"data":"2021-11-30","valor":5.6199},{"data":"2021-12-01","valor":5.6168},{"data":"2021-12-02","valor":5.6345},{"data":"2021-12-03","valor":5.6432},{"data":"2021-12-06","valor":5.6877},{"data":"2021-12-07","valor":5.6411},{"data":"2021-12-08","valor":5.5779},{"data":"2021-12-09","valor":5.5564},{"data":"2021-12-10","valor":5.5931},{"data":"2021-12-13","valor":5.6357},{"data":"2021-12-14","valor":5.6461},{"data":"2021-12-15","valor":5.7127},{"data":"2021-12-16","valor":5.6963},{"data":"2021-12-17","valor":5.6959},{"data":"2021-12-20","valor":5.7055},{"data":"2021-12-21","valor":5.7372},{"data":"2021-12-22","valor":5.7201},{"data":"2021-12-23","valor":5.691},{"data":"2021-12-24","valor":5.6591},{"data":"2021-12-27","valor":5.665},{"data":"2021-12-28","valor":5.6438},{"data":"2021-12-29","valor":5.6619},{"data":"2021-12-30","valor":5.5805},{"data":"2021-12-31","valor":5.5805},{"data":"2022-01-03","valor":5.6309},{"data":"2022-01-04","valor":5.6776},{"data":"2022-01-05","valor":5.6628},{"data":"2022-01-06","valor":5.7042},{"data":"2022-01-07","valor":5.6753},{"data":"2022-01-10","valor":5.6736},{"data":"2022-01-11","valor":5.6351},{"data":"2022-01-12","valor":5.5611},{"data":"2022-01-13","valor":5.5246},{"data":"2022-01-14","valor":5.5349},{"data":"2022-01-17","valor":5.5058},{"data":"2022-01-18","valor":5.5213},{"data":"2022-01-19","valor":5.4978},{"data":"2022-01-20","valor":5.4166},{"data":"2022-01-21","valor":5.4401},{"data":"2022-01-24","valor":5.491},{"data":"2022-01-25","valor":5.4971},{"data":"2022-01-26","valor":5.4324},{"data":"2022-01-27","valor":5.3812},{"data":"2022-01-28","valor":5.3954},{"data":"2022-01-31","valor":5.3574},{"data":"2022-02-01","valor":5.281},{"data":"2022-02-02","valor":5.2956},{"data":"2022-02-03","valor":5.3025},{"data":"2022-02-04","valor":5.3284},{"data":"2022-02-07","valor":5.2913},{"data":"2022-02-08","valor":5.2699},{"data":"2022-02-09","valor":5.2735},{"data":"2022-02-10","valor":5.2101},{"data":"2022-02-11","valor":5.1987},{"data":"2022-02-14","valor":5.2106},{"data":"2022-02-15","valor":5.1881},{"data":"2022-02-16","valor":5.163},{"data":"2022-02-17","valor":5.1565},{"data":"2022-02-18","valor":5.1339},{"data":"2022-02-21","valor":5.0997},{"data":"2022-02-22","valor":5.0611},{"data":"2022-02-23","valor":5.0143},{"data":"2022-02-24","valor":5.1174},{"data":"2022-02-25","valor":5.1394},{"data":"2022-03-02","valor":5.1347},{"data":"2022-03-03","valor":5.0479},{"data":"2022-03-04","valor":5.0758},{"data":"2022-03-07","valor":5.0579},{"data":"2022-03-08","valor":5.0903},{"data":"2022-03-09","valor":5.0094},{"data":"2022-03-10","valor":5.0513},{"data":"2022-03-11","valor":5.0255},{"data":"2022-03-14","valor":5.0647},{"data":"2022-03-15","valor":5.1314},{"data":"2022-03-16","valor":5.1287},{"data":"2022-03-17","valor":5.0764},{"data":"2022-03-18","valor":5.0411},{"data":"2022-03-21","valor":4.9666},{"data":"2022-03-22","valor":4.9208},{"data":"2022-03-23","valor":4.8704},{"data":"2022-03-24","valor":4.8067},{"data":"2022-03-25","valor":4.7782},{"data":"2022-03-28","valor":4.7905},{"data":"2022-03-29","valor":4.7486},{"data":"2022-03-30","valor":4.7497},{"data":"2022-03-31","valor":4.7378},{"data":"2022-04-01","valor":4.6984},{"data":"2022-04-04","valor":4.6175},{"data":"2022-04-05","valor":4.64},{"data":"2022-04-06","valor":4.6967},{"data":"2022-04-07","valor":4.7422},{"data":"2022-04-08","valor":4.7513},{"data":"2022-04-11","valor":4.7025},{"data":"2022-04-12","valor":4.6483},{"data":"2022-04-13","valor":4.6811},{"data":"2022-04-14","valor":4.7158},{"data":"2022-04-18","valor":4.6746},{"data":"2022-04-19","valor":4.6664},{"data":"2022-04-20","valor":4.6397},{"data":"2022-04-22","valor":4.7326},{"data":"2022-04-25","valor":4.8818},{"data":"2022-04-26","valor":4.9666},{"data":"2022-04-27","valor":5.0167},{"data":"2022-04-28","valor":5.011},{"data":"2022-04-29","valor":4.9191},{"data":"2022-05-02","valor":5.0266},{"data":"2022-05-03","valor":5.0167},{"data":"2022-05-04","valor":5.0093},{"data":"2022-05-05","valor":5.0051},{"data":"2022-05-06","valor":5.075},{"data":"2022-05-09","valor":5.134},{"data":"2022-05-10","valor":5.139},{"data":"2022-05-11","valor":5.1244},{"data":"2022-05-12","valor":5.1482},{"data":"2022-05-13","valor":5.1075},{"data":"2022-05-16","valor":5.0666},{"data":"2022-05-17","valor":4.9676},{"data":"2022-05-18","valor":4.9592},{"data":"2022-05-19","valor":4.9198},{"data":"2022-05-20","valor":4.8777},{"data":"2022-05-23","valor":4.7973},{"data":"2022-05-24","valor":4.8106},{"data":"2022-05-25","valor":4.8359},{"data":"2022-05-26","valor":4.7967},{"data":"2022-05-27","valor":4.7434},{"data":"2022-05-30","valor":4.7216},{"data":"2022-05-31","valor":4.7289},{"data":"2022-06-01","valor":4.7765},{"data":"2022-06-02","valor":4.7879},{"data":"2022-06-03","valor":4.7956},{"data":"2022-06-06","valor":4.7839},{"data":"2022-06-07","valor":4.8909},{"data":"2022-06-08","valor":4.8711},{"data":"2022-06-09","valor":4.8951},{"data":"2022-06-10","valor":4.9836},{"data":"2022-06-13","valor":5.1033},{"data":"2022-06-14","valor":5.1203},{"data":"2022-06-15","valor":5.1119},{"data":"2022-06-17","valor":5.1313},{"data":"2022-06-20","valor":5.1641},{"data":"2022-06-21","valor":5.1462},{"data":"2022-06-22","valor":5.1509},{"data":"2022-06-23","valor":5.1833},{"data":"2022-06-24","valor":5.2334},{"data":"2022-06-27","valor":5.2214},{"data":"2022-06-28","valor":5.2179},{"data":"2022-06-29","valor":5.2268},{"data":"2022-06-30","valor":5.238},{"data":"2022-07-01","valor":5.3142},{"data":"2022-07-04","valor":5.3038},{"data":"2022-07-05","valor":5.3899},{"data":"2022-07-06","valor":5.4321},{"data":"2022-07-07","valor":5.364},{"data":"2022-07-08","valor":5.3086},{"data":"2022-07-11","valor":5.3477},{"data":"2022-07-12","valor":5.412},{"data":"2022-07-13","valor":5.3992},{"data":"2022-07-14","valor":5.4568},{"data":"2022-07-15","valor":5.4014},{"data":"2022-07-18","valor":5.3675},{"data":"2022-07-19","valor":5.3904},{"data":"2022-07-20","valor":5.4288},{"data":"2022-07-21","valor":5.475},{"data":"2022-07-22","valor":5.4522},{"data":"2022-07-25","valor":5.4144},{"data":"2022-07-26","valor":5.3608},{"data":"2022-07-27","valor":5.3074},{"data":"2022-07-28","valor":5.2149},{"data":"2022-07-29","valor":5.1884},{"data":"2022-08-01","valor":5.1606},{"data":"2022-08-02","valor":5.2329},{"data":"2022-08-03","valor":5.2846},{"data":"2022-08-04","valor":5.2409},{"data":"2022-08-05","valor":5.2165},{"data":"2022-08-08","valor":5.1247},{"data":"2022-08-09","valor":5.1224},{"data":"2022-08-10","valor":5.0497},{"data":"2022-08-11","valor":5.1127},{"data":"2022-08-12","valor":5.1023},{"data":"2022-08-15","valor":5.0925},{"data":"2022-08-16","valor":5.134},{"data":"2022-08-17","valor":5.1784},{"data":"2022-08-18","valor":5.1773},{"data":"2022-08-19","valor":5.1961},{"data":"2022-08-22","valor":5.1709},{"data":"2022-08-23","valor":5.103},{"data":"2022-08-24","valor":5.105},{"data":"2022-08-25","valor":5.1173},{"data":"2022-08-26","valor":5.0903},{"data":"2022-08-29","valor":5.0428},{"data":"2022-08-30","valor":5.0617},{"data":"2022-08-31","valor":5.179},{"data":"2022-09-01","valor":5.2007},{"data":"2022-09-02","valor":5.1878},{"data":"2022-09-05","valor":5.1686},{"data":"2022-09-06","valor":5.2228},{"data":"2022-09-08","valor":5.2155},{"data":"2022-09-09","valor":5.1633},{"data":"2022-09-12","valor":5.1183},{"data":"2022-09-13","valor":5.1794},{"data":"2022-09-14","valor":5.1774},{"data":"2022-09-15","valor":5.2211},{"data":"2022-09-16","valor":5.2882},{"data":"2022-09-19","valor":5.2367},{"data":"2022-09-20","valor":5.1705},{"data":"2022-09-21","valor":5.1692},{"data":"2022-09-22","valor":5.1677},{"data":"2022-09-23","valor":5.2257},{"data":"2022-09-26","valor":5.3548},{"data":"2022-09-27","valor":5.3508},{"data":"2022-09-28","valor":5.3594},{"data":"2022-09-29","valor":5.3916},{"data":"2022-09-30","valor":5.4066},{"data":"2022-10-03","valor":5.2002},{"data":"2022-10-04","valor":5.1411},{"data":"2022-10-05","valor":5.2144},{"data":"2022-10-06","valor":5.2009},{"data":"2022-10-07","valor":5.2221},{"data":"2022-10-10","valor":5.1941},{"data":"2022-10-11","valor":5.2068},{"data":"2022-10-13","valor":5.3017},{"data":"2022-10-14","valor":5.2824},{"data":"2022-10-17","valor":5.2713},{"data":"2022-10-18","valor":5.2697},{"data":"2022-10-19","valor":5.2808},{"data":"2022-10-20","valor":5.2176},{"data":"2022-10-21","valor":5.1919},{"data":"2022-10-24","valor":5.2744},{"data":"2022-10-25","valor":5.3091},{"data":"2022-10-26","valor":5.3248},{"data":"2022-10-27","valor":5.3003},{"data":"2022-10-28","valor":5.3454},{"data":"2022-10-31","valor":5.257},{"data":"2022-11-01","valor":5.15},{"data":"2022-11-03","valor":5.1349},{"data":"2022-11-04","valor":5.036},{"data":"2022-11-07","valor":5.0886},{"data":"2022-11-08","valor":5.1744},{"data":"2022-11-09","valor":5.1629},{"data":"2022-11-10","valor":5.3064},{"data":"2022-11-11","valor":5.3051},{"data":"2022-11-14","valor":5.3013},{"data":"2022-11-16","valor":5.3204},{"data":"2022-11-17","valor":5.4655},{"data":"2022-11-18","valor":5.3477},{"data":"2022-11-21","valor":5.3259},{"data":"2022-11-22","valor":5.3339},{"data":"2022-11-23","valor":5.393},{"data":"2022-11-24","valor":5.3149},{"data":"2022-11-25","valor":5.3508},{"data":"2022-11-28","valor":5.3796},{"data":"2022-11-29","valor":5.3076},{"data":"2022-11-30","valor":5.2941},{"data":"2022-12-01","valor":5.1948},{"data":"2022-12-02","valor":5.1974},{"data":"2022-12-05","valor":5.2464},{"data":"2022-12-06","valor":5.2396},{"data":"2022-12-07","valor":5.2208},{"data":"2022-12-08","valor":5.2091},{"data":"2022-12-09","valor":5.2396},{"data":"2022-12-12","valor":5.3066},{"data":"2022-12-13","valor":5.2669},{"data":"2022-12-14","valor":5.3406},{"data":"2022-12-15","valor":5.3183},{"data":"2022-12-16","valor":5.2806},{"data":"2022-12-19","valor":5.316},{"data":"2022-12-20","valor":5.2427},{"data":"2022-12-21","valor":5.2031},{"data":"2022-12-22","valor":5.1871},{"data":"2022-12-23","valor":5.1445},{"data":"2022-12-26","valor":5.1872},{"data":"2022-12-27","valor":5.2832},{"data":"2022-12-28","valor":5.2736},{"data":"2022-12-29","valor":5.2177},{"data":"2022-12-30","valor":5.2177},{"data":"2023-01-02","valor":5.3436},{"data":"2023-01-03","valor":5.3759},{"data":"2023-01-04","valor":5.4459},{"data":"2023-01-05","valor":5.4026},{"data":"2023-01-06","valor":5.2855},{"data":"2023-01-09","valor":5.2967},{"data":"2023-01-10","valor":5.2395},{"data":"2023-01-11","valor":5.202},{"data":"2023-01-12","valor":5.14},{"data":"2023-01-13","valor":5.1146},{"data":"2023-01-16","valor":5.1115},{"data":"2023-01-17","valor":5.1203},{"data":"2023-01-18","valor":5.0909},{"data":"2023-01-19","valor":5.2144},{"data":"2023-01-20","valor":5.1986},{"data":"2023-01-23","valor":5.1922},{"data":"2023-01-24","valor":5.1696},{"data":"2023-01-25","valor":5.1042},{"data":"2023-01-26","valor":5.0951},{"data":"2023-01-27","valor":5.0767},{"data":"2023-01-30","valor":5.0959},{"data":"2023-01-31","valor":5.0993},{"data":"2023-02-01","valor":5.0721},{"data":"2023-02-02","valor":4.9901},{"data":"2023-02-03","valor":5.103},{"data":"2023-02-06","valor":5.1763},{"data":"2023-02-07","valor":5.1695},{"data":"2023-02-08","valor":5.2036},{"data":"2023-02-09","valor":5.2315},{"data":"2023-02-10","valor":5.2526},{"data":"2023-02-13","valor":5.1834},{"data":"2023-02-14","valor":5.1507},{"data":"2023-02-15","valor":5.2243},{"data":"2023-02-16","valor":5.2432},{"data":"2023-02-17","valor":5.2012},{"data":"2023-02-22","valor":5.173},{"data":"2023-02-23","valor":5.133},{"data":"2023-02-24","valor":5.1791},{"data":"2023-02-27","valor":5.196},{"data":"2023-02-28","valor":5.2078},{"data":"2023-03-01","valor":5.207},{"data":"2023-03-02","valor":5.208},{"data":"2023-03-03","valor":5.2037},{"data":"2023-03-06","valor":5.197},{"data":"2023-03-07","valor":5.1901},{"data":"2023-03-08","valor":5.1387},{"data":"2023-03-09","valor":5.1353},{"data":"2023-03-10","valor":5.1822},{"data":"2023-03-13","valor":5.24},{"data":"2023-03-14","valor":5.2362},{"data":"2023-03-15","valor":5.2981},{"data":"2023-03-16","valor":5.2892},{"data":"2023-03-17","valor":5.2679},{"data":"2023-03-20","valor":5.2467},{"data":"2023-03-21","valor":5.2444},{"data":"2023-03-22","valor":5.2648},{"data":"2023-03-23","valor":5.2632},{"data":"2023-03-24","valor":5.2921},{"data":"2023-03-27","valor":5.2306},{"data":"2023-03-28","valor":5.1733},{"data":"2023-03-29","valor":5.1493},{"data":"2023-03-30","valor":5.1254},{"data":"2023-03-31","valor":5.0804},{"data":"2023-04-03","valor":5.0637},{"data":"2023-04-04","valor":5.0762},{"data":"2023-04-05","valor":5.0447},{"data":"2023-04-06","valor":5.0683},{"data":"2023-04-10","valor":5.0834},{"data":"2023-04-11","valor":5.0128},{"data":"2023-04-12","valor":4.9496},{"data":"2023-04-13","valor":4.9097},{"data":"2023-04-14","valor":4.9455},{"data":"2023-04-17","valor":4.9421},{"data":"2023-04-18","valor":4.9678},{"data":"2023-04-19","valor":5.0467},{"data":"2023-04-20","valor":5.0497},{"data":"2023-04-24","valor":5.0595},{"data":"2023-04-25","valor":5.0613},{"data":"2023-04-26","valor":5.0585},{"data":"2023-04-27","valor":5.015},{"data":"2023-04-28","valor":5.0007},{"data":"2023-05-02","valor":5.0334},{"data":"2023-05-03","valor":5.0227},{"data":"2023-05-04","valor":5.0106},{"data":"2023-05-05","valor":4.9696},{"data":"2023-05-08","valor":4.9696},{"data":"2023-05-09","valor":5.0007},{"data":"2023-05-10","valor":4.9547},{"data":"2023-05-11","valor":4.9696},{"data":"2023-05-12","valor":4.9234},{"data":"2023-05-15","valor":4.9103},{"data":"2023-05-16","valor":4.9122},{"data":"2023-05-17","valor":4.9513},{"data":"2023-05-18","valor":4.9647},{"data":"2023-05-19","valor":4.9858},{"data":"2023-05-22","valor":4.968},{"data":"2023-05-23","valor":4.9674},{"data":"2023-05-24","valor":4.9474},{"data":"2023-05-25","valor":4.999},{"data":"2023-05-26","valor":5.0114},{"data":"2023-05-29","valor":4.9954},{"data":"2023-05-30","valor":5.0593},{"data":"2023-05-31","valor":5.0959},{"data":"2023-06-01","valor":5.035},{"data":"2023-06-02","valor":4.9558},{"data":"2023-06-05","valor":4.9236},{"data":"2023-06-06","valor":4.9292},{"data":"2023-06-07","valor":4.9119},{"data":"2023-06-09","valor":4.8922},{"data":"2023-06-12","valor":4.8832},{"data":"2023-06-13","valor":4.8533},{"data":"2023-06-14","valor":4.8462},{"data":"2023-06-15","valor":4.8222},{"data":"2023-06-16","valor":4.8286},{"data":"2023-06-19","valor":4.7803},{"data":"2023-06-20","valor":4.793},{"data":"2023-06-21","valor":4.7795},{"data":"2023-06-22","valor":4.775},{"data":"2023-06-23","valor":4.7799},{"data":"2023-06-26","valor":4.7698},{"data":"2023-06-27","valor":4.7903},{"data":"2023-06-28","valor":4.8563},{"data":"2023-06-29","valor":4.8584},{"data":"2023-06-30","valor":4.8192},{"data":"2023-07-03","valor":4.7876},{"data":"2023-07-04","valor":4.8056},{"data":"2023-07-05","valor":4.8577},{"data":"2023-07-06","valor":4.8977},{"data":"2023-07-07","valor":4.8799},{"data":"2023-07-10","valor":4.8735},{"data":"2023-07-11","valor":4.8949},{"data":"2023-07-12","valor":4.8058},{"data":"2023-07-13","valor":4.8038},{"data":"2023-07-14","valor":4.7957},{"data":"2023-07-17","valor":4.8302},{"data":"2023-07-18","valor":4.804},{"data":"2023-07-19","valor":4.8},{"data":"2023-07-20","valor":4.7888},{"data":"2023-07-21","valor":4.7732},{"data":"2023-07-24","valor":4.7457},{"data":"2023-07-25","valor":4.7496},{"data":"2023-07-26","valor":4.7368},{"data":"2023-07-27","valor":4.7202},{"data":"2023-07-28","valor":4.7253},{"data":"2023-07-31","valor":4.7415},{"data":"2023-08-01","valor":4.7752},{"data":"2023-08-02","valor":4.8083},{"data":"2023-08-03","valor":4.8797},{"data":"2023-08-04","valor":4.8609},{"data":"2023-08-07","valor":4.901},{"data":"2023-08-08","valor":4.9217},{"data":"2023-08-09","valor":4.9015},{"data":"2023-08-10","valor":4.8518},{"data":"2023-08-11","valor":4.8918},{"data":"2023-08-14","valor":4.9481},{"data":"2023-08-15","valor":4.9812},{"data":"2023-08-16","valor":4.9772},{"data":"2023-08-17","valor":4.9816},{"data":"2023-08-18","valor":4.9724},{"data":"2023-08-21","valor":4.9847},{"data":"2023-08-22","valor":4.9431},{"data":"2023-08-23","valor":4.8977},{"data":"2023-08-24","valor":4.8748},{"data":"2023-08-25","valor":4.8772},{"data":"2023-08-28","valor":4.8938},{"data":"2023-08-29","valor":4.8706},{"data":"2023-08-30","valor":4.8653},{"data":"2023-08-31","valor":4.9219},{"data":"2023-09-01","valor":4.9318},{"data":"2023-09-04","valor":4.9176},{"data":"2023-09-05","valor":4.9705},{"data":"2023-09-06","valor":4.9762},{"data":"2023-09-08","valor":4.9835},{"data":"2023-09-11","valor":4.9366},{"data":"2023-09-12","valor":4.9505},{"data":"2023-09-13","valor":4.9171},{"data":"2023-09-14","valor":4.8751},{"data":"2023-09-15","valor":4.8689},{"data":"2023-09-18","valor":4.8535},{"data":"2023-09-19","valor":4.8575},{"data":"2023-09-20","valor":4.8487},{"data":"2023-09-21","valor":4.9229},{"data":"2023-09-22","valor":4.9131},{"data":"2023-09-25","valor":4.9606},{"data":"2023-09-26","valor":4.9717},{"data":"2023-09-27","valor":5.0289},{"data":"2023-09-28","valor":5.0475},{"data":"2023-09-29","valor":5.0076},{"data":"2023-10-02","valor":5.0679},{"data":"2023-10-03","valor":5.11},{"data":"2023-10-04","valor":5.1526},{"data":"2023-10-05","valor":5.1713},{"data":"2023-10-06","valor":5.1918},{"data":"2023-10-09","valor":5.1666},{"data":"2023-10-10","valor":5.0862},{"data":"2023-10-11","valor":5.0496},{"data":"2023-10-13","valor":5.0625},{"data":"2023-10-16","valor":5.0618},{"data":"2023-10-17","valor":5.0384},{"data":"2023-10-18","valor":5.0568},{"data":"2023-10-19","valor":5.054},{"data":"2023-10-20","valor":5.0528},{"data":"2023-10-23","valor":5.0164},{"data":"2023-10-24","valor":5.0065},{"data":"2023-10-25","valor":4.9981},{"data":"2023-10-26","valor":5.0055},{"data":"2023-10-27","valor":4.948},{"data":"2023-10-30","valor":5.0074},{"data":"2023-10-31","valor":5.0575},{"data":"2023-11-01","valor":5.0194},{"data":"2023-11-03","valor":4.891},{"data":"2023-11-06","valor":4.8999},{"data":"2023-11-07","valor":4.867},{"data":"2023-11-08","valor":4.8855},{"data":"2023-11-09","valor":4.9007},{"data":"2023-11-10","valor":4.9219},{"data":"2023-11-13","valor":4.9247},{"data":"2023-11-14","valor":4.8682},{"data":"2023-11-16","valor":4.8575},{"data":"2023-11-17","valor":4.8849},{"data":"2023-11-20","valor":4.8723},{"data":"2023-11-21","valor":4.8806},{"data":"2023-11-22","valor":4.8968},{"data":"2023-11-23","valor":4.8931},{"data":"2023-11-24","valor":4.8927},{"data":"2023-11-27","valor":4.8951},{"data":"2023-11-28","valor":4.8867},{"data":"2023-11-29","valor":4.8933},{"data":"2023-11-30","valor":4.9355},{"data":"2023-12-01","valor":4.9191},{"data":"2023-12-04","valor":4.9091},{"data":"2023-12-05","valor":4.9522},{"data":"2023-12-06","valor":4.9031},{"data":"2023-12-07","valor":4.8949},{"data":"2023-12-08","valor":4.9158},{"data":"2023-12-11","valor":4.944},{"data":"2023-12-12","valor":4.9476},{"data":"2023-12-13","valor":4.958},{"data":"2023-12-14","valor":4.8912},{"data":"2023-12-15","valor":4.9397},{"data":"2023-12-18","valor":4.9399},{"data":"2023-12-19","valor":4.8663},{"data":"2023-12-20","valor":4.8766},{"data":"2023-12-21","valor":4.8755},{"data":"2023-12-22","valor":4.8619},{"data":"2023-12-26","valor":4.8368},{"data":"2023-12-27","valor":4.8306},{"data":"2023-12-28","valor":4.8413},{"data":"2023-12-29","valor":4.8413},{"data":"2024-01-02","valor":4.8916},{"data":"2024-01-03","valor":4.9212},{"data":"2024-01-04","valor":4.9188},{"data":"2024-01-05","valor":4.8899},{"data":"2024-01-08","valor":4.885},{"data":"2024-01-09","valor":4.8937},{"data":"2024-01-10","valor":4.8901},{"data":"2024-01-11","valor":4.8794},{"data":"2024-01-12","valor":4.8543},{"data":"2024-01-15","valor":4.8765},{"data":"2024-01-16","valor":4.9038},{"data":"2024-01-17","valor":4.9346},{"data":"2024-01-18","valor":4.9403},{"data":"2024-01-19","valor":4.9223},{"data":"2024-01-22","valor":4.949},{"data":"2024-01-23","valor":4.9715},{"data":"2024-01-24","valor":4.9192},{"data":"2024-01-25","valor":4.9232},{"data":"2024-01-26","valor":4.9125},{"data":"2024-01-29","valor":4.9225},{"data":"2024-01-30","valor":4.9638},{"data":"2024-01-31","valor":4.9535},{"data":"2024-02-01","valor":4.935},{"data":"2024-02-02","valor":4.9471},{"data":"2024-02-05","valor":5.0053},{"data":"2024-02-06","valor":4.9687},{"data":"2024-02-07","valor":4.9608},{"data":"2024-02-08","valor":4.9804},{"data":"2024-02-09","valor":4.9717},{"data":"2024-02-14","valor":4.9723},{"data":"2024-02-15","valor":4.971},{"data":"2024-02-16","valor":4.9761},{"data":"2024-02-19","valor":4.9585},{"data":"2024-02-20","valor":4.9408},{"data":"2024-02-21","valor":4.9303},{"data":"2024-02-22","valor":4.9419},{"data":"2024-02-23","valor":4.9851},{"data":"2024-02-26","valor":4.9819},{"data":"2024-02-27","valor":4.9575},{"data":"2024-02-28","valor":4.9557},{"data":"2024-02-29","valor":4.9833},{"data":"2024-03-01","valor":4.9596},{"data":"2024-03-04","valor":4.9475},{"data":"2024-03-05","valor":4.9488},{"data":"2024-03-06","valor":4.9398},{"data":"2024-03-07","valor":4.9364},{"data":"2024-03-08","valor":4.9751},{"data":"2024-03-11","valor":4.9777},{"data":"2024-03-12","valor":4.9813},{"data":"2024-03-13","valor":4.9803},{"data":"2024-03-14","valor":4.9768},{"data":"2024-03-15","valor":4.9937},{"data":"2024-03-18","valor":5.0124},{"data":"2024-03-19","valor":5.0352},{"data":"2024-03-20","valor":5.012},{"data":"2024-03-21","valor":4.9807},{"data":"2024-03-22","valor":4.9897},{"data":"2024-03-25","valor":4.9869},{"data":"2024-03-26","valor":4.987},{"data":"2024-03-27","valor":4.9856},{"data":"2024-03-28","valor":4.9962},{"data":"2024-04-01","valor":5.0532},{"data":"2024-04-02","valor":5.0476},{"data":"2024-04-03","valor":5.0724},{"data":"2024-04-04","valor":5.0237},{"data":"2024-04-05","valor":5.052},{"data":"2024-04-08","valor":5.0421},{"data":"2024-04-09","valor":5.008},{"data":"2024-04-10","valor":5.0654},{"data":"2024-04-11","valor":5.0765},{"data":"2024-04-12","valor":5.1364},{"data":"2024-04-15","valor":5.1746},{"data":"2024-04-16","valor":5.2635},{"data":"2024-04-17","valor":5.2469},{"data":"2024-04-18","valor":5.2512},{"data":"2024-04-19","valor":5.2269},{"data":"2024-04-22","valor":5.2043},{"data":"2024-04-23","valor":5.1626},{"data":"2024-04-24","valor":5.1592},{"data":"2024-04-25","valor":5.1679},{"data":"2024-04-26","valor":5.1184},{"data":"2024-04-29","valor":5.1155},{"data":"2024-04-30","valor":5.1718},{"data":"2024-05-02","valor":5.1184},{"data":"2024-05-03","valor":5.0668},{"data":"2024-05-06","valor":5.0727},{"data":"2024-05-07","valor":5.061},{"data":"2024-05-08","valor":5.0887},{"data":"2024-05-09","valor":5.1577},{"data":"2024-05-10","valor":5.1464},{"data":"2024-05-13","valor":5.1412},{"data":"2024-05-14","valor":5.1356},{"data":"2024-05-15","valor":5.1423},{"data":"2024-05-16","valor":5.127},{"data":"2024-05-17","valor":5.1157},{"data":"2024-05-20","valor":5.1085},{"data":"2024-05-21","valor":5.1037},{"data":"2024-05-22","valor":5.1502},{"data":"2024-05-23","valor":5.1443},{"data":"2024-05-24","valor":5.1508},{"data":"2024-05-27","valor":5.1704},{"data":"2024-05-28","valor":5.1538},{"data":"2024-05-29","valor":5.1972},{"data":"2024-05-31","valor":5.2416},{"data":"2024-06-03","valor":5.2373},{"data":"2024-06-04","valor":5.2687},{"data":"2024-06-05","valor":5.2841},{"data":"2024-06-06","valor":5.2681},{"data":"2024-06-07","valor":5.2802},{"data":"2024-06-10","valor":5.3666},{"data":"2024-06-11","valor":5.3524},{"data":"2024-06-12","valor":5.3891},{"data":"2024-06-13","valor":5.3974},{"data":"2024-06-14","valor":5.363},{"data":"2024-06-17","valor":5.413},{"data":"2024-06-18","valor":5.4074},{"data":"2024-06-19","valor":5.4647},{"data":"2024-06-20","valor":5.4254},{"data":"2024-06-21","valor":5.4416},{"data":"2024-06-24","valor":5.4},{"data":"2024-06-25","valor":5.429},{"data":"2024-06-26","valor":5.5097},{"data":"2024-06-27","valor":5.5229},{"data":"2024-06-28","valor":5.5589},{"data":"2024-07-01","valor":5.5893},{"data":"2024-07-02","valor":5.6677},{"data":"2024-07-03","valor":5.5863},{"data":"2024-07-04","valor":5.4839},{"data":"2024-07-05","valor":5.497},{"data":"2024-07-08","valor":5.472},{"data":"2024-07-09","valor":5.4387},{"data":"2024-07-10","valor":5.3967},{"data":"2024-07-11","valor":5.41},{"data":"2024-07-12","valor":5.4529},{"data":"2024-07-15","valor":5.4563},{"data":"2024-07-16","valor":5.4274},{"data":"2024-07-17","valor":5.467},{"data":"2024-07-18","valor":5.5426},{"data":"2024-07-19","valor":5.5543},{"data":"2024-07-22","valor":5.5598},{"data":"2024-07-23","valor":5.5807},{"data":"2024-07-24","valor":5.6346},{"data":"2024-07-25","valor":5.6402},{"data":"2024-07-26","valor":5.6465},{"data":"2024-07-29","valor":5.6479},{"data":"2024-07-30","valor":5.6532},{"data":"2024-07-31","valor":5.6621},{"data":"2024-08-01","valor":5.6681},{"data":"2024-08-02","valor":5.7366},{"data":"2024-08-05","valor":5.7646},{"data":"2024-08-06","valor":5.6528},{"data":"2024-08-07","valor":5.6093},{"data":"2024-08-08","valor":5.6172},{"data":"2024-08-09","valor":5.5115},{"data":"2024-08-12","valor":5.4911},{"data":"2024-08-13","valor":5.4875},{"data":"2024-08-14","valor":5.4502},{"data":"2024-08-15","valor":5.4651},{"data":"2024-08-16","valor":5.4632},{"data":"2024-08-19","valor":5.4237},{"data":"2024-08-20","valor":5.4547},{"data":"2024-08-21","valor":5.4707},{"data":"2024-08-22","valor":5.5524},{"data":"2024-08-23","valor":5.5263},{"data":"2024-08-26","valor":5.4921},{"data":"2024-08-27","valor":5.4969},{"data":"2024-08-28","valor":5.5315},{"data":"2024-08-29","valor":5.6358},{"data":"2024-08-30","valor":5.6562},{"data":"2024-09-02","valor":5.623},{"data":"2024-09-03","valor":5.6224},{"data":"2024-09-04","valor":5.6359},{"data":"2024-09-05","valor":5.6049},{"data":"2024-09-06","valor":5.5702},{"data":"2024-09-09","valor":5.6097},{"data":"2024-09-10","valor":5.6254},{"data":"2024-09-11","valor":5.6387},{"data":"2024-09-12","valor":5.6554},{"data":"2024-09-13","valor":5.5717},{"data":"2024-09-16","valor":5.5207},{"data":"2024-09-17","valor":5.501},{"data":"2024-09-18","valor":5.4767},{"data":"2024-09-19","valor":5.4189},{"data":"2024-09-20","valor":5.4775},{"data":"2024-09-23","valor":5.5446},{"data":"2024-09-24","valor":5.4702},{"data":"2024-09-25","valor":5.4736},{"data":"2024-09-26","valor":5.4412},{"data":"2024-09-27","valor":5.4431},{"data":"2024-09-30","valor":5.4481},{"data":"2024-10-01","valor":5.4521},{"data":"2024-10-02","valor":5.4305},{"data":"2024-10-03","valor":5.485},{"data":"2024-10-04","valor":5.4686},{"data":"2024-10-07","valor":5.4626},{"data":"2024-10-08","valor":5.5197},{"data":"2024-10-09","valor":5.5737},{"data":"2024-10-10","valor":5.5819},{"data":"2024-10-11","valor":5.6263},{"data":"2024-10-14","valor":5.6045},{"data":"2024-10-15","valor":5.6378},{"data":"2024-10-16","valor":5.6749},{"data":"2024-10-17","valor":5.6758},{"data":"2024-10-18","valor":5.6672},{"data":"2024-10-21","valor":5.7068},{"data":"2024-10-22","valor":5.6958},{"data":"2024-10-23","valor":5.7149},{"data":"2024-10-24","valor":5.7087},{"data":"2024-10-25","valor":5.6969},{"data":"2024-10-28","valor":5.6988},{"data":"2024-10-29","valor":5.714},{"data":"2024-10-30","valor":5.7801},{"data":"2024-10-31","valor":5.7779},{"data":"2024-11-01","valor":5.8073},{"data":"2024-11-04","valor":5.7898},{"data":"2024-11-05","valor":5.7846},{"data":"2024-11-06","valor":5.7648},{"data":"2024-11-07","valor":5.6624},{"data":"2024-11-08","valor":5.7648},{"data":"2024-11-11","valor":5.798},{"data":"2024-11-12","valor":5.7694},{"data":"2024-11-13","valor":5.7713},{"data":"2024-11-14","valor":5.7885},{"data":"2024-11-18","valor":5.7603},{"data":"2024-11-19","valor":5.7743},{"data":"2024-11-21","valor":5.8173},{"data":"2024-11-22","valor":5.8124},{"data":"2024-11-25","valor":5.8002},{"data":"2024-11-26","valor":5.799},{"data":"2024-11-27","valor":5.8291},{"data":"2024-11-28","valor":5.9871},{"data":"2024-11-29","valor":6.0535},{"data":"2024-12-02","valor":6.0634},{"data":"2024-12-03","valor":6.0707},{"data":"2024-12-04","valor":6.0581},{"data":"2024-12-05","valor":5.9849},{"data":"2024-12-06","valor":6.0293},{"data":"2024-12-09","valor":6.057},{"data":"2024-12-10","valor":6.0529},{"data":"2024-12-11","valor":6.032},{"data":"2024-12-12","valor":5.9408},{"data":"2024-12-13","valor":6.04},{"data":"2024-12-16","valor":6.0509},{"data":"2024-12-17","valor":6.1685},{"data":"2024-12-18","valor":6.1624},{"data":"2024-12-19","valor":6.1841},{"data":"2024-12-20","valor":6.078},{"data":"2024-12-23","valor":6.1612},{"data":"2024-12-24","valor":6.1541},{"data":"2024-12-26","valor":6.1656},{"data":"2024-12-27","valor":6.1991},{"data":"2024-12-30","valor":6.1923},{"data":"2024-12-31","valor":6.1923},{"data":"2025-01-02","valor":6.2086},{"data":"2025-01-03","valor":6.1563},{"data":"2025-01-06","valor":6.1119},{"data":"2025-01-07","valor":6.0741},{"data":"2025-01-08","valor":6.1321},{"data":"2025-01-09","valor":6.0896},{"data":"2025-01-10","valor":6.0965},{"data":"2025-01-13","valor":6.1079},{"data":"2025-01-14","valor":6.0671},{"data":"2025-01-15","valor":6.0377},{"data":"2025-01-16","valor":6.0322},{"data":"2025-01-17","valor":6.0609},{"data":"2025-01-20","valor":6.0498},{"data":"2025-01-21","valor":6.044},{"data":"2025-01-22","valor":5.9674},{"data":"2025-01-23","valor":5.9399},{"data":"2025-01-24","valor":5.8925},{"data":"2025-01-27","valor":5.9272},{"data":"2025-01-28","valor":5.893},{"data":"2025-01-29","valor":5.8596},{"data":"2025-01-30","valor":5.9006},{"data":"2025-01-31","valor":5.8301},{"data":"2025-02-03","valor":5.8687},{"data":"2025-02-04","valor":5.7927},{"data":"2025-02-05","valor":5.7997},{"data":"2025-02-06","valor":5.7856},{"data":"2025-02-07","valor":5.7557},{"data":"2025-02-10","valor":5.7808},{"data":"2025-02-11","valor":5.7788},{"data":"2025-02-12","valor":5.7711},{"data":"2025-02-13","valor":5.7788},{"data":"2025-02-14","valor":5.7283},{"data":"2025-02-17","valor":5.7105},{"data":"2025-02-18","valor":5.6979},{"data":"2025-02-19","valor":5.7087},{"data":"2025-02-20","valor":5.7019},{"data":"2025-02-21","valor":5.7027},{"data":"2025-02-24","valor":5.7258},{"data":"2025-02-25","valor":5.7779},{"data":"2025-02-26","valor":5.7757},{"data":"2025-02-27","valor":5.8228},{"data":"2025-02-28","valor":5.8488},{"data":"2025-03-05","valor":5.7914},{"data":"2025-03-06","valor":5.7489},{"data":"2025-03-07","valor":5.7688},{"data":"2025-03-10","valor":5.793},{"data":"2025-03-11","valor":5.8346},{"data":"2025-03-12","valor":5.8268},{"data":"2025-03-13","valor":5.8131},{"data":"2025-03-14","valor":5.7419},{"data":"2025-03-17","valor":5.7082},{"data":"2025-03-18","valor":5.6852},{"data":"2025-03-19","valor":5.6657},{"data":"2025-03-20","valor":5.6628},{"data":"2025-03-21","valor":5.7241},{"data":"2025-03-24","valor":5.7403},{"data":"2025-03-25","valor":5.6992},{"data":"2025-03-26","valor":5.7298},{"data":"2025-03-27","valor":5.7474},{"data":"2025-03-28","valor":5.766},{"data":"2025-03-31","valor":5.7422},{"data":"2025-04-01","valor":5.7051},{"data":"2025-04-02","valor":5.6923},{"data":"2025-04-03","valor":5.6067},{"data":"2025-04-04","valor":5.7777},{"data":"2025-04-07","valor":5.8877},{"data":"2025-04-08","valor":5.9368},{"data":"2025-04-09","valor":6.0605},{"data":"2025-04-10","valor":5.9115},{"data":"2025-04-11","valor":5.8737},{"data":"2025-04-14","valor":5.8425},{"data":"2025-04-15","valor":5.8707},{"data":"2025-04-16","valor":5.8808},{"data":"2025-04-17","valor":5.8559},{"data":"2025-04-22","valor":5.7496},{"data":"2025-04-23","valor":5.688},{"data":"2025-04-24","valor":5.6738},{"data":"2025-04-25","valor":5.6846},{"data":"2025-04-28","valor":5.6681},{"data":"2025-04-29","valor":5.6467},{"data":"2025-04-30","valor":5.6608},{"data":"2025-05-02","valor":5.6394},{"data":"2025-05-05","valor":5.652},{"data":"2025-05-06","valor":5.721},{"data":"2025-05-07","valor":5.7375},{"data":"2025-05-08","valor":5.686},{"data":"2025-05-09","valor":5.6511},{"data":"2025-05-12","valor":5.6822},{"data":"2025-05-13","valor":5.6262},{"data":"2025-05-14","valor":5.61},{"data":"2025-05-15","valor":5.6328},{"data":"2025-05-16","valor":5.6925},{"data":"2025-05-19","valor":5.6591},{"data":"2025-05-20","valor":5.662},{"data":"2025-05-21","valor":5.6571},{"data":"2025-05-22","valor":5.639},{"data":"2025-05-23","valor":5.6932},{"data":"2025-05-26","valor":5.6619},{"data":"2025-05-27","valor":5.6539},{"data":"2025-05-28","valor":5.6936},{"data":"2025-05-29","valor":5.6559},{"data":"2025-05-30","valor":5.7087},{"data":"2025-06-02","valor":5.6937},{"data":"2025-06-03","valor":5.6694},{"data":"2025-06-04","valor":5.6332},{"data":"2025-06-05","valor":5.5969},{"data":"2025-06-06","valor":5.5947},{"data":"2025-06-09","valor":5.576},{"data":"2025-06-10","valor":5.5557},{"data":"2025-06-11","valor":5.539},{"data":"2025-06-12","valor":5.5388},{"data":"2025-06-13","valor":5.5652},{"data":"2025-06-16","valor":5.5123},{"data":"2025-06-17","valor":5.4773},{"data":"2025-06-18","valor":5.4879},{"data":"2025-06-20","valor":5.4957},{"data":"2025-06-23","valor":5.5213},{"data":"2025-06-24","valor":5.4938},{"data":"2025-06-25","valor":5.5427},{"data":"2025-06-26","valor":5.5145},{"data":"2025-06-27","valor":5.4759},{"data":"2025-06-30","valor":5.4571},{"data":"2025-07-01","valor":5.4511},{"data":"2025-07-02","valor":5.4512},{"data":"2025-07-03","valor":5.4208},{"data":"2025-07-04","valor":5.409},{"data":"2025-07-07","valor":5.4552},{"data":"2025-07-08","valor":5.4571},{"data":"2025-07-09","valor":5.4626},{"data":"2025-07-10","valor":5.5433},{"data":"2025-07-11","valor":5.5722},{"data":"2025-07-14","valor":5.5595},{"data":"2025-07-15","valor":5.5576},{"data":"2025-07-16","valor":5.5722},{"data":"2025-07-17","valor":5.5737},{"data":"2025-07-18","valor":5.5466},{"data":"2025-07-21","valor":5.5625},{"data":"2025-07-22","valor":5.5709},{"data":"2025-07-23","valor":5.5537},{"data":"2025-07-24","valor":5.5239},{"data":"2025-07-25","valor":5.5426},{"data":"2025-07-28","valor":5.5877},{"data":"2025-07-29","valor":5.5764},{"data":"2025-07-30","valor":5.6034},{"data":"2025-07-31","valor":5.6021},{"data":"2025-08-01","valor":5.5436},{"data":"2025-08-04","valor":5.5113},{"data":"2025-08-05","valor":5.5119},{"data":"2025-08-06","valor":5.4802},{"data":"2025-08-07","valor":5.4638},{"data":"2025-08-08","valor":5.4254},{"data":"2025-08-11","valor":5.4473},{"data":"2025-08-12","valor":5.4052},{"data":"2025-08-13","valor":5.3928},{"data":"2025-08-14","valor":5.4095},{"data":"2025-08-15","valor":5.3928},{"data":"2025-08-18","valor":5.4155},{"data":"2025-08-19","valor":5.4716},{"data":"2025-08-20","valor":5.4726},{"data":"2025-08-21","valor":5.4828},{"data":"2025-08-22","valor":5.4392},{"data":"2025-08-25","valor":5.4174},{"data":"2025-08-26","valor":5.4218},{"data":"2025-08-27","valor":5.4428},{"data":"2025-08-28","valor":5.4115},{"data":"2025-08-29","valor":5.4264},{"data":"2025-09-01","valor":5.4378},{"data":"2025-09-02","valor":5.468},{"data":"2025-09-03","valor":5.4485},{"data":"2025-09-04","valor":5.4587},{"data":"2025-09-05","valor":5.3968},{"data":"2025-09-08","valor":5.4278},{"data":"2025-09-09","valor":5.4278},{"data":"2025-09-10","valor":5.4123},{"data":"2025-09-11","valor":5.3858},{"data":"2025-09-12","valor":5.3677},{"data":"2025-09-15","valor":5.3208},{"data":"2025-09-16","valor":5.3096},{"data":"2025-09-17","valor":5.3011},{"data":"2025-09-18","valor":5.301},{"data":"2025-09-19","valor":5.3276},{"data":"2025-09-22","valor":5.3457},{"data":"2025-09-23","valor":5.3063},{"data":"2025-09-24","valor":5.3112},{"data":"2025-09-25","valor":5.3425},{"data":"2025-09-26","valor":5.3445},{"data":"2025-09-29","valor":5.3229},{"data":"2025-09-30","valor":5.3186},{"data":"2025-10-01","valor":5.3208},{"data":"2025-10-02","valor":5.3449},{"data":"2025-10-03","valor":5.3498},{"data":"2025-10-06","valor":5.3226},{"data":"2025-10-07","valor":5.3363},{"data":"2025-10-08","valor":5.3427},{"data":"2025-10-09","valor":5.3538},{"data":"2025-10-10","valor":5.4446},{"data":"2025-10-13","valor":5.4629},{"data":"2025-10-14","valor":5.4982},{"data":"2025-10-15","valor":5.4464},{"data":"2025-10-16","valor":5.4354},{"data":"2025-10-17","valor":5.439},{"data":"2025-10-20","valor":5.3771},{"data":"2025-10-21","valor":5.3848},{"data":"2025-10-22","valor":5.3898},{"data":"2025-10-23","valor":5.384},{"data":"2025-10-24","valor":5.3797},{"data":"2025-10-27","valor":5.3744},{"data":"2025-10-28","valor":5.369},{"data":"2025-10-29","valor":5.3416},{"data":"2025-10-30","valor":5.385},{"data":"2025-10-31","valor":5.3843},{"data":"2025-11-03","valor":5.3505},{"data":"2025-11-04","valor":5.3846},{"data":"2025-11-05","valor":5.3798},{"data":"2025-11-06","valor":5.3451},{"data":"2025-11-07","valor":5.3567},{"data":"2025-11-10","valor":5.3181},{"data":"2025-11-11","valor":5.2729},{"data":"2025-11-12","valor":5.2885},{"data":"2025-11-13","valor":5.282},{"data":"2025-11-14","valor":5.2952},{"data":"2025-11-17","valor":5.3108},{"data":"2025-11-18","valor":5.3361},{"data":"2025-11-19","valor":5.3346},{"data":"2025-11-21","valor":5.3902},{"data":"2025-11-24","valor":5.3948},{"data":"2025-11-25","valor":5.3841},{"data":"2025-11-26","valor":5.3694},{"data":"2025-11-27","valor":5.349},{"data":"2025-11-28","valor":5.3338},{"data":"2025-12-01","valor":5.3469},{"data":"2025-12-02","valor":5.3465},{"data":"2025-12-03","valor":5.3114},{"data":"2025-12-04","valor":5.2952},{"data":"2025-12-05","valor":5.3405},{"data":"2025-12-08","valor":5.4249},{"data":"2025-12-09","valor":5.457},{"data":"2025-12-10","valor":5.4656},{"data":"2025-12-11","valor":5.4237},{"data":"2025-12-12","valor":5.4011},{"data":"2025-12-15","valor":5.3929},{"data":"2025-12-16","valor":5.4505},{"data":"2025-12-17","valor":5.5093},{"data":"2025-12-18","valor":5.5283},{"data":"2025-12-19","valor":5.516},{"data":"2025-12-22","valor":5.5389},{"data":"2025-12-23","valor":5.5643},{"data":"2025-12-24","valor":5.535},{"data":"2025-12-26","valor":5.5413},{"data":"2025-12-29","valor":5.5739},{"data":"2025-12-30","valor":5.5024},{"data":"2025-12-31","valor":5.5024},{"data":"2026-01-02","valor":5.4372},{"data":"2026-01-05","valor":5.4351},{"data":"2026-01-06","valor":5.3797},{"data":"2026-01-07","valor":5.388},{"data":"2026-01-08","valor":5.386},{"data":"2026-01-09","valor":5.3707},{"data":"2026-01-12","valor":5.376},{"data":"2026-01-13","valor":5.3764},{"data":"2026-01-14","valor":5.3795},{"data":"2026-01-15","valor":5.3846},{"data":"2026-01-16","valor":5.3798},{"data":"2026-01-19","valor":5.3653},{"data":"2026-01-20","valor":5.379},{"data":"2026-01-21","valor":5.3368},{"data":"2026-01-22","valor":5.3118},{"data":"2026-01-23","valor":5.2879},{"data":"2026-01-26","valor":5.276},{"data":"2026-01-27","valor":5.2392},{"data":"2026-01-28","valor":5.1838},{"data":"2026-01-29","valor":5.1956},{"data":"2026-01-30","valor":5.2301},{"data":"2026-02-02","valor":5.2587},{"data":"2026-02-03","valor":5.2236},{"data":"2026-02-04","valor":5.2359},{"data":"2026-02-05","valor":5.258},{"data":"2026-02-06","valor":5.2341},{"data":"2026-02-09","valor":5.1943},{"data":"2026-02-10","valor":5.2021},{"data":"2026-02-11","valor":5.1836},{"data":"2026-02-12","valor":5.1674},{"data":"2026-02-13","valor":5.2288},{"data":"2026-02-18","valor":5.2349},{"data":"2026-02-19","valor":5.2257},{"data":"2026-02-20","valor":5.2006},{"data":"2026-02-23","valor":5.1635},{"data":"2026-02-24","valor":5.1682},{"data":"2026-02-25","valor":5.144},{"data":"2026-02-26","valor":5.1382},{"data":"2026-02-27","valor":5.1495},{"data":"2026-03-02","valor":5.2001},{"data":"2026-03-03","valor":5.287},{"data":"2026-03-04","valor":5.2091},{"data":"2026-03-05","valor":5.2447},{"data":"2026-03-06","valor":5.2878},{"data":"2026-03-09","valor":5.2139},{"data":"2026-03-10","valor":5.1622},{"data":"2026-03-11","valor":5.1596},{"data":"2026-03-12","valor":5.2051},{"data":"2026-03-13","valor":5.2541},{"data":"2026-03-16","valor":5.2647},{"data":"2026-03-17","valor":5.2022},{"data":"2026-03-18","valor":5.2112},{"data":"2026-03-19","valor":5.2587},{"data":"2026-03-20","valor":5.28},{"data":"2026-03-23","valor":5.244},{"data":"2026-03-24","valor":5.2599},{"data":"2026-03-25","valor":5.2275},{"data":"2026-03-26","valor":5.2308},{"data":"2026-03-27","valor":5.2376},{"data":"2026-03-30","valor":5.2353},{"data":"2026-03-31","valor":5.2194},{"data":"2026-04-01","valor":5.1606},{"data":"2026-04-02","valor":5.1655},{"data":"2026-04-06","valor":5.1532},{"data":"2026-04-07","valor":5.1625},{"data":"2026-04-08","valor":5.0899},{"data":"2026-04-09","valor":5.0821},{"data":"2026-04-10","valor":5.0229},{"data":"2026-04-13","valor":5.0244},{"data":"2026-04-14","valor":4.9806},{"data":"2026-04-15","valor":4.9928},{"data":"2026-04-16","valor":5.0007},{"data":"2026-04-17","valor":4.9695},{"data":"2026-04-20","valor":4.9844},{"data":"2026-04-22","valor":4.9653},{"data":"2026-04-23","valor":4.9539},{"data":"2026-04-24","valor":5.0083},{"data":"2026-04-27","valor":4.97},{"data":"2026-04-28","valor":4.9878},{"data":"2026-04-29","valor":4.9985},{"data":"2026-04-30","valor":4.9886},{"data":"2026-05-04","valor":4.9587},{"data":"2026-05-05","valor":4.9242},{"data":"2026-05-06","valor":4.9274},{"data":"2026-05-07","valor":4.917},{"data":"2026-05-08","valor":4.8999},{"data":"2026-05-11","valor":4.8973},{"data":"2026-05-12","valor":4.8977},{"data":"2026-05-13","valor":4.9118},{"data":"2026-05-14","valor":4.9809},{"data":"2026-05-15","valor":5.0654},{"data":"2026-05-18","valor":5.0093},{"data":"2026-05-19","valor":5.0378},{"data":"2026-05-20","valor":5.0301},{"data":"2026-05-21","valor":5.0077},{"data":"2026-05-22","valor":5.014},{"data":"2026-05-25","valor":5.0072},{"data":"2026-05-26","valor":5.0211},{"data":"2026-05-27","valor":5.0579},{"data":"2026-05-28","valor":5.0517},{"data":"2026-05-29","valor":5.0569},{"data":"2026-06-01","valor":5.0303},{"data":"2026-06-02","valor":5.016},{"data":"2026-06-03","valor":5.0415},{"data":"2026-06-05","valor":5.1244},{"data":"2026-06-08","valor":5.1695},{"data":"2026-06-09","valor":5.1693},{"data":"2026-06-10","valor":5.1763},{"data":"2026-06-11","valor":5.1478},{"data":"2026-06-12","valor":5.0827},{"data":"2026-06-15","valor":5.043},{"data":"2026-06-16","valor":5.078},{"data":"2026-06-17","valor":5.0641},{"data":"2026-06-18","valor":5.1613},{"data":"2026-06-19","valor":5.1442},{"data":"2026-06-22","valor":5.1395},{"data":"2026-06-23","valor":5.1743},{"data":"2026-06-24","valor":5.2098},{"data":"2026-06-25","valor":5.1892},{"data":"2026-06-26","valor":5.1695},{"data":"2026-06-29","valor":5.1717},{"data":"2026-06-30","valor":5.1766},{"data":"2026-07-01","valor":5.195},{"data":"2026-07-02","valor":5.1945},{"data":"2026-07-03","valor":5.1717},{"data":"2026-07-06","valor":5.167},{"data":"2026-07-07","valor":5.1458},{"data":"2026-07-08","valor":5.1552},{"data":"2026-07-09","valor":5.1329},{"data":"2026-07-10","valor":5.1088},{"data":"2026-07-13","valor":5.1183},{"data":"2026-07-14","valor":5.0742},{"data":"2026-07-15","valor":5.0727},{"data":"2026-07-16","valor":5.0975},{"data":"2026-07-17","valor":5.1176},{"data":"2026-07-20","valor":5.0894},{"data":"2026-07-21","valor":5.078},{"data":"2026-07-22","valor":5.0638},{"data":"2026-07-23","valor":5.0807},{"data":"2026-07-24","valor":5.0666},{"data":"2026-07-27","valor":5.1005},{"data":"2026-07-28","valor":5.1177},{"data":"2026-07-29","valor":5.1217},{"data":"2026-07-30","valor":5.0739},{"data":"2026-07-31","valor":5.0773},{"data":"2026-08-03","valor":5.0723},{"data":"2026-08-04","valor":5.1053},{"data":"2026-08-05","valor":5.1154},{"data":"2026-08-06","valor":5.1017},{"data":"2026-08-07","valor":5.0908},{"data":"2026-08-10","valor":5.0963},{"data":"2026-08-11","valor":5.1285},{"data":"2026-08-12","valor":5.1639},{"data":"2026-08-13","valor":5.1859},{"data":"2026-08-14","valor":5.2236},{"data":"2026-08-17","valor":5.2014},{"data":"2026-08-18","valor":5.2043},{"data":"2026-08-19","valor":5.1714},{"data":"2026-08-20","valor":5.1862},{"data":"2026-08-21","valor":5.1625},{"data":"2026-08-24","valor":5.1512},{"data":"2026-08-25","valor":5.149},{"data":"2026-08-26","valor":5.1604},{"data":"2026-08-27","valor":5.1642},{"data":"2026-08-28","valor":5.2005},{"data":"2026-08-31","valor":5.1816},{"data":"2026-09-01","valor":5.157},{"data":"2026-09-02","valor":5.1273},{"data":"2026-09-03","valor":5.0962},{"data":"2026-09-04","valor":5.1253},{"data":"2026-09-08","valor":5.0856},{"data":"2026-09-09","valor":5.0979},{"data":"2026-09-10","valor":5.1149},{"data":"2026-09-11","valor":5.0918},{"data":"2026-09-14","valor":5.1696},{"data":"2026-09-15","valor":5.149},{"data":"2026-09-16","valor":5.1527},{"data":"2026-09-17","valor":5.1521},{"data":"2026-09-18","valor":5.1575},{"data":"2026-09-21","valor":5.1117},{"data":"2026-09-22","valor":5.1161},{"data":"2026-09-23","valor":5.1414},{"data":"2026-09-24","valor":5.1795},{"data":"2026-09-25","valor":5.1991},{"data":"2026-09-28","valor":5.2132},{"data":"2026-09-29","valor":5.2204},{"data":"2026-09-30","valor":5.1809},{"data":"2026-10-01","valor":5.2079},{"data":"2026-10-02","valor":5.2238},{"data":"2026-10-05","valor":4.9859},{"data":"2026-10-06","valor":4.9698},{"data":"2026-10-07","valor":4.9935},{"data":"2026-10-08","valor":5.0119},{"data":"2026-10-09","valor":4.9892},{"data":"2026-10-13","valor":5.0096},{"data":"2026-10-14","valor":5.0441},{"data":"2026-10-15","valor":5.0521},{"data":"2026-10-16","valor":5.0826}]}